Tradegate Exchange

Meta Platforms Inc.

358

325

482.35

Date	Time	Volume	Order Volume	Price
30/04/2025	13:59:26.716	30		482.35
			30	482.35
			30	482.35
30/04/2025	13:57:21.109	1		482.05
			1	482.05
			1	482.05
30/04/2025	13:56:04.843	1		482.15
			1	482.15
			1	482.15
30/04/2025	13:55:13.976	4		482.70
			4	482.70
			4	482.70
30/04/2025	13:54:51.572	1		482.70
			1	482.70
			1	482.70
30/04/2025	13:53:29.360	50		482.00
			50	482.00
			50	482.00
30/04/2025	13:44:41.129	2		482.70
			2	482.70
			2	482.70
30/04/2025	13:43:37.423	25		482.95
			25	482.95
			25	482.95
30/04/2025	13:40:35.565	3		482.90
			3	482.90
			3	482.90
30/04/2025	13:40:28.764	1		482.90
			1	482.90
			1	482.90
30/04/2025	13:39:02.203	1		483.50
			1	483.50
			1	483.50
30/04/2025	13:37:31.121	3		482.55
			3	482.55
			3	482.55
30/04/2025	13:35:53.971	11		482.60
			11	482.60
			11	482.60
30/04/2025	13:35:08.945	9		482.25
			9	482.25
			9	482.25
30/04/2025	13:34:53.858	2		482.35
			2	482.35
			2	482.35
30/04/2025	13:34:21.767	2		482.80
			2	482.80
			2	482.80
30/04/2025	13:33:51.908	5		482.55
			5	482.55
			5	482.55
30/04/2025	13:31:59.884	50		482.75
			50	482.75
			50	482.75
30/04/2025	13:29:58.153	3		483.00
			3	483.00
			3	483.00
30/04/2025	13:29:11.360	100		483.10
			100	483.10
			100	483.10
30/04/2025	13:28:43.812	2		483.10
			2	483.10
			2	483.10
30/04/2025	13:28:04.514	12		483.10
			12	483.10
			12	483.10
30/04/2025	13:28:00.888	9		483.10
			9	483.10
			9	483.10
30/04/2025	13:27:43.314	7		483.10
			7	483.10
			7	483.10
30/04/2025	13:27:42.794	2		483.10
			2	483.10
			2	483.10
30/04/2025	13:26:48.911	10		483.15
			10	483.15
			10	483.15
30/04/2025	13:26:22.783	5		483.15
			5	483.15
			5	483.15
30/04/2025	13:23:14.716	5		483.35
			5	483.35
			5	483.35
30/04/2025	13:21:51.983	8		483.50
			8	483.50
			8	483.50
30/04/2025	13:20:59.410	1		484.10
			1	484.10
			1	484.10
30/04/2025	13:20:54.617	3		483.35
			3	483.35
			3	483.35
30/04/2025	13:20:25.021	1		484.05
			1	484.05
			1	484.05
30/04/2025	13:19:52.674	15		484.20
			15	484.20
			15	484.20
30/04/2025	13:18:27.024	2		484.80
			2	484.80
			2	484.80
30/04/2025	13:18:17.385	22		484.25
			17	484.25
			22	484.25
			5	484.25
30/04/2025	13:15:43.573	1		484.50
			1	484.50
			1	484.50
30/04/2025	13:12:53.594	5		484.65
			5	484.65
			5	484.65
30/04/2025	13:11:40.816	63		484.55
			63	484.55
			63	484.55
30/04/2025	13:11:06.852	49		484.10
			49	484.10
			49	484.10
30/04/2025	13:11:05.601	8		484.25
			8	484.25
			8	484.25
30/04/2025	13:10:08.098	100		484.25
			100	484.25
			100	484.25
30/04/2025	13:09:37.468	100		484.30
			100	484.30
			100	484.30
30/04/2025	13:09:12.262	4		484.35
			4	484.35
			4	484.35
30/04/2025	13:09:11.458	4		484.35
			4	484.35
			4	484.35
30/04/2025	13:08:49.138	15		484.55
			15	484.55
			15	484.55
30/04/2025	13:08:31.074	4		484.30
			4	484.30
			4	484.30
30/04/2025	13:07:07.123	100		484.40
			100	484.40
			100	484.40
30/04/2025	13:07:05.491	10		484.40
			10	484.40
			10	484.40
30/04/2025	13:06:43.276	5		484.55
			5	484.55
			5	484.55
30/04/2025	13:05:59.202	30		483.50
			30	483.50
			30	483.50
30/04/2025	13:05:46.111	250		483.50
			250	483.50
			250	483.50
30/04/2025	13:05:45.819	120		483.60
			120	483.60
			60	483.60
			60	483.60
30/04/2025	13:05:16.564	250		483.60
			250	483.60
			250	483.60
30/04/2025	13:04:42.548	250		484.15
			250	484.15
			250	484.15
30/04/2025	13:04:15.874	100		484.40
			100	484.40
			100	484.40
30/04/2025	13:03:41.000	25		483.95
			25	483.95
			25	483.95
30/04/2025	13:01:12.786	20		484.10
			20	484.10
			20	484.10
30/04/2025	13:01:06.452	1		483.65
			1	483.65
			1	483.65
30/04/2025	13:00:32.344	12		484.90
			12	484.90
			12	484.90
30/04/2025	13:00:13.842	3		485.00
			3	485.00
			3	485.00
30/04/2025	12:58:43.431	6		484.15
			6	484.15
			6	484.15
30/04/2025	12:57:16.981	11		484.05
			11	484.05
			11	484.05
30/04/2025	12:54:37.761	13		484.15
			13	484.15
			13	484.15
30/04/2025	12:54:12.285	3		483.95
			3	483.95
			3	483.95
30/04/2025	12:53:13.523	60		484.15
			60	484.15
			60	484.15
30/04/2025	12:51:50.805	3		483.85
			3	483.85
			3	483.85
30/04/2025	12:48:23.118	10		484.05
			10	484.05
			10	484.05
30/04/2025	12:47:20.547	13		483.85
			13	483.85
			13	483.85
30/04/2025	12:47:05.866	15		483.85
			15	483.85
			15	483.85
30/04/2025	12:46:53.113	10		483.85
			10	483.85
			10	483.85
30/04/2025	12:45:46.301	4		483.75
			4	483.75
			4	483.75
30/04/2025	12:44:50.557	10		483.25
			10	483.25
			10	483.25
30/04/2025	12:40:07.635	1		484.20
			1	484.20
			1	484.20
30/04/2025	12:38:30.627	1		484.10
			1	484.10
			1	484.10
30/04/2025	12:37:42.663	2		484.20
			2	484.20
			2	484.20
30/04/2025	12:36:56.418	57		484.20
			57	484.20
			57	484.20
30/04/2025	12:36:56.046	1		484.20
			1	484.20
			1	484.20
30/04/2025	12:34:10.617	20		484.10
			20	484.10
			20	484.10
30/04/2025	12:33:53.448	51		484.10
			1	484.10
			50	484.10
			51	484.10
30/04/2025	12:33:24.866	100		483.75
			100	483.75
			100	483.75
30/04/2025	12:32:31.548	2		483.60
			2	483.60
			2	483.60
30/04/2025	12:28:19.003	37		484.00
			37	484.00
			37	484.00
30/04/2025	12:28:06.167	2		483.70
			2	483.70
			2	483.70
30/04/2025	12:28:01.044	4		483.75
			4	483.75
			4	483.75
30/04/2025	12:26:03.534	9		483.85
			9	483.85
			9	483.85
30/04/2025	12:24:46.093	10		484.00
			10	484.00
			10	484.00
30/04/2025	12:23:21.402	8		484.20
			8	484.20
			8	484.20
30/04/2025	12:22:52.691	4		484.20
			4	484.20
			4	484.20
30/04/2025	12:21:47.606	15		483.90
			15	483.90
			15	483.90
30/04/2025	12:21:46.899	73		483.90
			73	483.90
			73	483.90
30/04/2025	12:19:35.665	10		484.05
			10	484.05
			10	484.05
30/04/2025	12:16:42.689	1		484.05
			1	484.05
			1	484.05
30/04/2025	12:16:35.834	6		484.05
			6	484.05
			6	484.05
30/04/2025	12:16:01.379	1		484.00
			1	484.00
			1	484.00
30/04/2025	12:12:16.935	95		484.05
			95	484.05
			95	484.05
30/04/2025	12:11:30.296	8		484.10
			8	484.10
			8	484.10
30/04/2025	12:09:53.202	4		483.75
			4	483.75
			4	483.75
30/04/2025	12:09:49.373	1		484.15
			1	484.15
			1	484.15
30/04/2025	12:09:25.013	2		484.20
			2	484.20
			2	484.20
30/04/2025	12:06:29.485	24		484.35
			24	484.35
			24	484.35
30/04/2025	12:05:57.973	10		483.95
			10	483.95
			10	483.95
30/04/2025	12:04:41.913	10		484.15
			10	484.15
			10	484.15
30/04/2025	12:04:37.869	2		484.15
			2	484.15
			2	484.15
30/04/2025	12:04:03.468	6		484.15
			6	484.15
			6	484.15
30/04/2025	12:03:57.100	2		484.30
			2	484.30
			2	484.30
30/04/2025	12:03:04.279	5		484.35
			5	484.35
			5	484.35
30/04/2025	12:02:59.597	20		484.35
			20	484.35
			20	484.35
30/04/2025	12:02:44.452	5		484.35
			5	484.35
			5	484.35
30/04/2025	11:59:23.592	1		485.70
			1	485.70
			1	485.70
30/04/2025	11:59:02.760	1		485.70
			1	485.70
			1	485.70
30/04/2025	11:58:14.558	23		484.40
			23	484.40
			23	484.40
30/04/2025	11:53:14.732	25		484.50
			25	484.50
			25	484.50
30/04/2025	11:52:51.799	30		485.30
			30	485.30
			30	485.30
30/04/2025	11:52:28.111	10		485.30
			10	485.30
			10	485.30
30/04/2025	11:51:36.107	5		484.55
			5	484.55
			5	484.55
30/04/2025	11:45:43.605	1		484.55
			1	484.55
			1	484.55
30/04/2025	11:45:34.220	40		484.60
			40	484.60
			40	484.60
30/04/2025	11:45:32.129	4		484.65
			4	484.65
			4	484.65
30/04/2025	11:45:18.078	4		484.35
			4	484.35
			4	484.35
30/04/2025	11:43:00.636	3		485.00
			3	485.00
			3	485.00
30/04/2025	11:41:02.892	2		484.90
			2	484.90
			2	484.90
30/04/2025	11:39:59.074	30		485.10
			30	485.10
			30	485.10
30/04/2025	11:39:16.724	2		485.25
			2	485.25
			2	485.25
30/04/2025	11:39:03.277	18		485.15
			18	485.15
			18	485.15
30/04/2025	11:37:50.425	8		485.15
			8	485.15
			8	485.15
30/04/2025	11:35:53.353	1		485.30
			1	485.30
			1	485.30
30/04/2025	11:35:03.880	3		485.10
			3	485.10
			3	485.10
30/04/2025	11:34:25.847	10		485.15
			10	485.15
			10	485.15
30/04/2025	11:34:18.065	2		485.15
			2	485.15
			2	485.15
30/04/2025	11:33:26.885	10		485.10
			10	485.10
			10	485.10
30/04/2025	11:32:11.419	4		485.45
			4	485.45
			4	485.45
30/04/2025	11:32:01.609	4		485.45
			4	485.45
			4	485.45
30/04/2025	11:31:47.213	5		485.40
			5	485.40
			5	485.40
30/04/2025	11:31:35.230	5		485.50
			5	485.50
			5	485.50
30/04/2025	11:30:55.924	1		485.00
			1	485.00
			1	485.00
30/04/2025	11:29:08.479	1		485.40
			1	485.40
			1	485.40
30/04/2025	11:24:52.253	4		485.10
			4	485.10
			4	485.10
30/04/2025	11:24:33.008	2		485.10
			2	485.10
			2	485.10
30/04/2025	11:23:27.569	1		485.00
			1	485.00
			1	485.00
30/04/2025	11:23:05.396	3		485.05
			3	485.05
			3	485.05
30/04/2025	11:21:30.182	2		484.60
			2	484.60
			2	484.60
30/04/2025	11:20:40.241	1		485.20
			1	485.20
			1	485.20
30/04/2025	11:19:31.211	26		485.00
			26	485.00
			26	485.00
30/04/2025	11:18:29.366	4		484.90
			4	484.90
			4	484.90
30/04/2025	11:18:10.213	4		484.25
			4	484.25
			4	484.25
30/04/2025	11:14:51.302	10		484.95
			10	484.95
			10	484.95
30/04/2025	11:12:57.566	4		484.10
			4	484.10
			4	484.10
30/04/2025	11:11:46.211	5		484.60
			5	484.60
			5	484.60
30/04/2025	11:11:09.792	40		484.55
			40	484.55
			40	484.55
30/04/2025	11:10:11.437	2		484.60
			2	484.60
			2	484.60
30/04/2025	11:09:45.325	3		483.90
			3	483.90
			3	483.90
30/04/2025	11:06:14.665	2		484.40
			2	484.40
			2	484.40
30/04/2025	11:03:58.585	1		483.90
			1	483.90
			1	483.90
30/04/2025	11:03:48.740	2		484.35
			2	484.35
			2	484.35
30/04/2025	11:02:45.385	3		483.90
			3	483.90
			3	483.90
30/04/2025	11:02:31.586	42		484.40
			42	484.40
			42	484.40
30/04/2025	11:01:34.972	2		484.15
			2	484.15
			2	484.15
30/04/2025	11:01:06.119	3		484.15
			3	484.15
			3	484.15
30/04/2025	11:00:56.934	4		484.00
			4	484.00
			2	484.00
			2	484.00
30/04/2025	11:00:27.207	1		484.10
			1	484.10
			1	484.10
30/04/2025	11:00:08.284	1		484.15
			1	484.15
			1	484.15
30/04/2025	10:57:22.246	10		484.35
			10	484.35
			10	484.35
30/04/2025	10:56:24.721	10		483.95
			10	483.95
			10	483.95
30/04/2025	10:56:13.529	15		483.75
			15	483.75
			15	483.75
30/04/2025	10:55:57.804	4		484.30
			4	484.30
			4	484.30
30/04/2025	10:54:01.437	2		483.50
			2	483.50
			2	483.50
30/04/2025	10:53:53.564	48		484.10
			48	484.10
			48	484.10
30/04/2025	10:51:58.004	1		484.15
			1	484.15
			1	484.15
30/04/2025	10:51:30.266	15		484.20
			15	484.20
			15	484.20
30/04/2025	10:49:28.751	5		484.05
			5	484.05
			5	484.05
30/04/2025	10:49:24.171	2		484.00
			2	484.00
			2	484.00
30/04/2025	10:46:41.456	1		484.45
			1	484.45
			1	484.45
30/04/2025	10:44:39.129	5		484.50
			5	484.50
			5	484.50
30/04/2025	10:44:30.749	3		484.55
			3	484.55
			3	484.55
30/04/2025	10:42:15.894	1		484.15
			1	484.15
			1	484.15
30/04/2025	10:42:02.210	4		483.40
			4	483.40
			4	483.40
30/04/2025	10:41:20.814	1		483.95
			1	483.95
			1	483.95
30/04/2025	10:41:11.418	50		484.00
			50	484.00
			50	484.00
30/04/2025	10:40:44.906	100		483.90
			100	483.90
			100	483.90
30/04/2025	10:39:43.051	10		484.05
			10	484.05
			10	484.05
30/04/2025	10:38:48.979	25		483.95
			25	483.95
			25	483.95
30/04/2025	10:38:29.928	1		483.80
			1	483.80
			1	483.80
30/04/2025	10:36:59.000	1		484.10
			1	484.10
			1	484.10
30/04/2025	10:36:57.497	76		483.60
			76	483.60
			76	483.60
30/04/2025	10:36:57.327	100		483.60
			100	483.60
			100	483.60
30/04/2025	10:36:57.165	101		483.60
			101	483.60
			100	483.60
			1	483.60
30/04/2025	10:36:31.932	100		483.60
			100	483.60
			100	483.60
30/04/2025	10:33:41.587	5		484.00
			5	484.00
			5	484.00
30/04/2025	10:33:12.035	5		484.50
			5	484.50
			5	484.50
30/04/2025	10:32:17.453	1		484.55
			1	484.55
			1	484.55
30/04/2025	10:30:38.110	2		483.95
			2	483.95
			2	483.95
30/04/2025	10:28:34.741	12		484.10
			12	484.10
			12	484.10
30/04/2025	10:27:23.977	31		485.00
			31	485.00
			31	485.00
30/04/2025	10:27:01.950	2		485.05
			2	485.05
			2	485.05
30/04/2025	10:26:01.101	4		485.90
			4	485.90
			4	485.90
30/04/2025	10:25:32.690	10		485.75
			10	485.75
			10	485.75
30/04/2025	10:25:11.488	50		485.70
			50	485.70
			50	485.70
30/04/2025	10:24:52.687	3		485.05
			3	485.05
			3	485.05
30/04/2025	10:24:35.980	2		485.65
			2	485.65
			2	485.65
30/04/2025	10:24:27.226	1		485.70
			1	485.70
			1	485.70
30/04/2025	10:20:58.329	3		485.35
			3	485.35
			3	485.35
30/04/2025	10:18:19.943	7		484.60
			7	484.60
			3	484.60
			4	484.60
30/04/2025	10:18:13.727	4		485.30
			4	485.30
			4	485.30
30/04/2025	10:16:08.560	2		485.20
			2	485.20
			2	485.20
30/04/2025	10:15:18.322	5		484.65
			5	484.65
			5	484.65
30/04/2025	10:14:48.567	2		484.70
			2	484.70
			2	484.70
30/04/2025	10:12:30.944	1		484.65
			1	484.65
			1	484.65
30/04/2025	10:12:06.375	2		484.45
			2	484.45
			2	484.45
30/04/2025	10:10:01.281	4		484.00
			4	484.00
			4	484.00
30/04/2025	10:09:51.820	10		483.80
			10	483.80
			10	483.80
30/04/2025	10:08:49.358	93		483.35
			93	483.35
			93	483.35
30/04/2025	10:08:02.723	2		483.35
			2	483.35
			2	483.35
30/04/2025	10:06:53.220	10		483.45
			10	483.45
			10	483.45
30/04/2025	10:06:34.371	1		483.45
			1	483.45
			1	483.45
30/04/2025	10:05:06.197	1		483.30
			1	483.30
			1	483.30
30/04/2025	10:04:06.895	100		483.40
			100	483.40
			100	483.40
30/04/2025	10:04:03.025	7		483.40
			7	483.40
			7	483.40
30/04/2025	10:02:16.204	20		483.90
			20	483.90
			20	483.90
30/04/2025	10:01:22.758	5		484.25
			5	484.25
			5	484.25
30/04/2025	10:00:20.986	3		484.00
			3	484.00
			3	484.00
30/04/2025	10:00:00.531	100		484.45
			100	484.45
			100	484.45
30/04/2025	09:59:34.108	50		484.45
			50	484.45
			50	484.45
30/04/2025	09:59:18.006	10		485.15
			10	485.15
			10	485.15
30/04/2025	09:56:57.874	4		484.85
			4	484.85
			4	484.85
30/04/2025	09:51:15.760	10		484.80
			10	484.80
			10	484.80
30/04/2025	09:50:17.845	12		485.15
			12	485.15
			12	485.15
30/04/2025	09:49:20.277	87		484.60
			1	484.60
			87	484.60
			86	484.60
30/04/2025	09:48:34.007	4		485.15
			4	485.15
			4	485.15
30/04/2025	09:48:26.261	20		485.15
			20	485.15
			20	485.15
30/04/2025	09:47:48.148	11		485.15
			11	485.15
			11	485.15
30/04/2025	09:47:31.221	21		485.15
			21	485.15
			21	485.15
30/04/2025	09:43:18.607	3		484.00
			3	484.00
			3	484.00
30/04/2025	09:43:09.300	10		484.55
			10	484.55
			10	484.55
30/04/2025	09:40:59.707	1		484.00
			1	484.00
			1	484.00
30/04/2025	09:40:45.838	10		484.00
			10	484.00
			10	484.00
30/04/2025	09:40:04.708	37		484.55
			37	484.55
			37	484.55
30/04/2025	09:35:53.100	1		484.55
			1	484.55
			1	484.55
30/04/2025	09:35:08.002	5		484.55
			5	484.55
			5	484.55
30/04/2025	09:35:06.019	2		484.55
			2	484.55
			2	484.55
30/04/2025	09:34:34.384	1		484.55
			1	484.55
			1	484.55
30/04/2025	09:33:30.044	20		484.55
			20	484.55
			20	484.55
30/04/2025	09:33:21.039	25		484.55
			25	484.55
			25	484.55
30/04/2025	09:31:23.801	2		484.00
			2	484.00
			2	484.00
30/04/2025	09:27:31.450	4		484.00
			4	484.00
			4	484.00
30/04/2025	09:26:22.124	1		484.50
			1	484.50
			1	484.50
30/04/2025	09:26:07.436	100		484.15
			100	484.15
			100	484.15
30/04/2025	09:24:33.176	100		484.25
			100	484.25
			100	484.25
30/04/2025	09:23:12.135	4		484.15
			4	484.15
			4	484.15
30/04/2025	09:21:48.222	14		484.20
			14	484.20
			14	484.20
30/04/2025	09:21:24.032	28		484.20
			28	484.20
			28	484.20
30/04/2025	09:20:15.699	8		484.15
			8	484.15
			8	484.15
30/04/2025	09:20:05.527	6		484.15
			6	484.15
			6	484.15
30/04/2025	09:15:56.478	10		484.20
			10	484.20
			10	484.20
30/04/2025	09:14:27.314	10		484.15
			10	484.15
			10	484.15
30/04/2025	09:14:00.803	80		484.00
			80	484.00
			80	484.00
30/04/2025	09:13:51.082	100		483.95
			100	483.95
			100	483.95
30/04/2025	09:05:59.483	5		483.95
			5	483.95
			5	483.95
30/04/2025	09:01:51.581	100		482.05
			100	482.05
			100	482.05
30/04/2025	09:01:04.802	95		484.00
			95	484.00
			95	484.00
30/04/2025	08:59:26.942	10		483.95
			10	483.95
			10	483.95
30/04/2025	08:59:24.413	8		482.00
			8	482.00
			8	482.00
30/04/2025	08:57:25.804	1		483.95
			1	483.95
			1	483.95
30/04/2025	08:56:19.822	2		481.55
			2	481.55
			2	481.55
30/04/2025	08:52:33.377	5		481.55
			5	481.55
			3	481.55
			2	481.55
30/04/2025	08:50:48.663	3		483.80
			3	483.80
			3	483.80
30/04/2025	08:50:28.508	1		481.40
			1	481.40
			1	481.40
30/04/2025	08:49:30.734	8		481.35
			8	481.35
			6	481.35
			2	481.35
30/04/2025	08:49:13.418	10		483.70
			10	483.70
			10	483.70
30/04/2025	08:48:42.532	1		483.70
			1	483.70
			1	483.70
30/04/2025	08:47:45.457	20		483.65
			20	483.65
			20	483.65
30/04/2025	08:47:09.971	25		483.00
			25	483.00
			25	483.00
30/04/2025	08:46:51.010	1		482.95
			1	482.95
			1	482.95
30/04/2025	08:43:28.323	1		482.95
			1	482.95
			1	482.95
30/04/2025	08:43:08.889	3		481.45
			3	481.45
			3	481.45
30/04/2025	08:42:48.241	1		482.95
			1	482.95
			1	482.95
30/04/2025	08:40:24.630	1		483.45
			1	483.45
			1	483.45
30/04/2025	08:40:24.017	20		483.45
			20	483.45
			20	483.45
30/04/2025	08:38:41.120	3		481.90
			3	481.90
			3	481.90
30/04/2025	08:36:23.289	36		483.00
			20	483.00
			36	483.00
			16	483.00
30/04/2025	08:35:16.865	10		483.45
			10	483.45
			10	483.45
30/04/2025	08:33:36.596	2		483.95
			2	483.95
			2	483.95
30/04/2025	08:33:13.721	2		483.95
			2	483.95
			2	483.95
30/04/2025	08:32:49.360	10		483.95
			10	483.95
			10	483.95
30/04/2025	08:31:40.924	4		483.95
			4	483.95
			4	483.95
30/04/2025	08:31:20.547	33		483.55
			33	483.55
			33	483.55
30/04/2025	08:31:07.363	50		483.50
			50	483.50
			50	483.50
30/04/2025	08:28:20.167	25		483.50
			25	483.50
			25	483.50
30/04/2025	08:25:00.409	20		483.50
			20	483.50
			20	483.50
30/04/2025	08:24:40.283	20		483.95
			20	483.95
			20	483.95
30/04/2025	08:21:59.101	5		483.95
			5	483.95
			5	483.95
30/04/2025	08:18:27.806	1		483.95
			1	483.95
			1	483.95
30/04/2025	08:13:59.303	9		483.95
			9	483.95
			9	483.95
30/04/2025	08:11:23.460	20		483.95
			20	483.95
			20	483.95
30/04/2025	08:10:53.057	5		483.95
			5	483.95
			5	483.95
30/04/2025	08:10:41.183	70		483.95
			70	483.95
			70	483.95
30/04/2025	08:09:14.076	2		483.95
			2	483.95
			2	483.95
30/04/2025	08:05:40.008	1		484.20
			1	484.20
			1	484.20
30/04/2025	08:05:21.765	12		484.20
			12	484.20
			12	484.20
30/04/2025	08:05:08.731	41		484.10
			41	484.10
			41	484.10
30/04/2025	08:04:50.748	1		481.80
			1	481.80
			1	481.80
30/04/2025	08:03:58.315	2		484.20
			2	484.20
			2	484.20
30/04/2025	08:02:26.025	60		483.55
			8	483.55
			2	483.55
			50	483.55
			60	483.55
30/04/2025	08:02:16.479	50		483.90
			50	483.90
			50	483.90
30/04/2025	08:02:16.083	1		485.05
			1	485.05
			1	485.05
30/04/2025	08:01:29.333	50		483.55
			50	483.55
			50	483.55
30/04/2025	08:01:28.526	50		483.55
			50	483.55
			50	483.55
30/04/2025	08:01:27.720	50		483.55
			50	483.55
			50	483.55
30/04/2025	08:01:26.817	14		483.55
			14	483.55
			14	483.55
30/04/2025	08:01:14.268	87		484.70
			87	484.70
			87	484.70
30/04/2025	08:01:06.196	50		484.65
			50	484.65
			50	484.65
30/04/2025	08:01:01.446	1		484.65
			1	484.65
			1	484.65
30/04/2025	08:00:44.164	50		484.55
			50	484.55
			50	484.55
30/04/2025	08:00:35.880	33		484.50
			33	484.50
			33	484.50
30/04/2025	08:00:25.364	4		484.50
			4	484.50
			4	484.50
30/04/2025	08:00:17.819	1		483.05
			1	483.05
			1	483.05
30/04/2025	08:00:07.683	38		483.05
			38	483.05
			38	483.05
30/04/2025	07:51:27.805	50		483.75
			50	483.75
			50	483.75
30/04/2025	07:44:16.601	3		483.75
			3	483.75
			3	483.75
30/04/2025	07:43:15.974	1		483.85
			1	483.85
			1	483.85
30/04/2025	07:41:36.225	20		481.45
			20	481.45
			20	481.45
30/04/2025	07:39:19.283	100		482.75
			100	482.75
			100	482.75
30/04/2025	07:36:48.049	12		482.65
			12	482.65
			12	482.65
30/04/2025	07:36:19.947	7		482.70
			7	482.70
			7	482.70
30/04/2025	07:33:29.613	11		482.65
			11	482.65
			11	482.65
30/04/2025	07:30:01.449	258		480.75
			3	480.75
			10	480.75
			7	480.75
			35	480.75
			10	480.75
			4	480.75
			5	480.75
			10	480.75
			6	480.75
			2	480.75
			7	480.75
			95	480.75
			1	480.75
			35	480.75
			1	480.75
			2	480.75
			3	480.75
			15	480.75
			2	480.75
			4	480.75
			100	480.75
			9	480.75
			150	480.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 479.50
Ask: 1 480.50
Volume: 46 071
+2.14%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 13:59:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice