Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

698

848

21,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	19:47:45,364	3		21,20
			3	21,20
			3	21,20
22.08.2025	19:47:44,057	648		21,185
			648	21,185
			648	21,185
22.08.2025	19:47:34,852	790		21,22
			790	21,22
			790	21,22
22.08.2025	19:47:16,083	150		21,20
			150	21,20
			150	21,20
22.08.2025	19:47:16,038	115		21,19
			115	21,19
			115	21,19
22.08.2025	19:47:12,527	5		21,185
			5	21,185
			5	21,185
22.08.2025	19:46:57,243	100		21,175
			100	21,175
			100	21,175
22.08.2025	19:43:52,144	50		21,115
			50	21,115
			50	21,115
22.08.2025	19:39:49,200	1 500		21,09
			1 500	21,09
			1 500	21,09
22.08.2025	19:37:07,263	20		21,105
			20	21,105
			20	21,105
22.08.2025	19:31:54,844	1 000		21,20
			1 000	21,20
			1 000	21,20
22.08.2025	19:30:58,971	10		21,225
			10	21,225
			10	21,225
22.08.2025	19:30:27,188	1		21,255
			1	21,255
			1	21,255
22.08.2025	19:29:38,110	1		21,285
			1	21,285
			1	21,285
22.08.2025	19:29:28,933	1		21,31
			1	21,31
			1	21,31
22.08.2025	19:29:27,526	792		21,31
			792	21,31
			792	21,31
22.08.2025	19:29:24,038	50		21,31
			50	21,31
			50	21,31
22.08.2025	19:29:15,248	450		21,30
			50	21,30
			450	21,30
			400	21,30
22.08.2025	19:29:02,313	200		21,25
			200	21,25
			200	21,25
22.08.2025	19:28:45,220	1 000		21,195
			1 000	21,195
			1 000	21,195
22.08.2025	19:28:43,708	537		21,20
			37	21,20
			537	21,20
			500	21,20
22.08.2025	19:28:04,868	121		21,15
			121	21,15
			121	21,15
22.08.2025	19:27:46,925	500		21,11
			500	21,11
			500	21,11
22.08.2025	19:27:45,464	200		21,11
			200	21,11
			200	21,11
22.08.2025	19:27:01,524	16		20,97
			16	20,97
			16	20,97
22.08.2025	19:25:59,005	24		21,02
			24	21,02
			24	21,02
22.08.2025	19:25:39,324	300		21,02
			300	21,02
			300	21,02
22.08.2025	19:24:13,640	400		21,05
			400	21,05
			400	21,05
22.08.2025	19:22:52,632	2		20,91
			2	20,91
			2	20,91
22.08.2025	19:19:06,211	46		20,905
			46	20,905
			46	20,905
22.08.2025	19:16:30,630	10		20,905
			10	20,905
			10	20,905
22.08.2025	19:16:13,393	300		20,905
			300	20,905
			300	20,905
22.08.2025	19:11:55,673	9		20,90
			9	20,90
			9	20,90
22.08.2025	19:11:19,280	200		20,895
			200	20,895
			200	20,895
22.08.2025	19:10:10,169	100		20,905
			100	20,905
			100	20,905
22.08.2025	19:06:23,487	5		20,95
			5	20,95
			5	20,95
22.08.2025	19:05:39,678	1 000		20,97
			1 000	20,97
			1 000	20,97
22.08.2025	19:04:08,591	130		20,965
			130	20,965
			130	20,965
22.08.2025	19:02:25,915	100		20,98
			100	20,98
			100	20,98
22.08.2025	19:02:18,580	6		20,99
			6	20,99
			6	20,99
22.08.2025	19:01:39,220	455		20,97
			455	20,97
			455	20,97
22.08.2025	19:00:44,507	23		20,965
			23	20,965
			23	20,965
22.08.2025	18:57:05,081	150		20,895
			150	20,895
			150	20,895
22.08.2025	18:56:15,160	800		20,905
			800	20,905
			800	20,905
22.08.2025	18:55:47,487	72		20,92
			72	20,92
			72	20,92
22.08.2025	18:54:37,012	500		20,91
			500	20,91
			500	20,91
22.08.2025	18:50:07,602	500		20,915
			500	20,915
			500	20,915
22.08.2025	18:49:22,771	1 200		20,88
			1 200	20,88
			1 200	20,88
22.08.2025	18:48:47,479	100		20,875
			100	20,875
			100	20,875
22.08.2025	18:47:25,648	151		20,88
			151	20,88
			151	20,88
22.08.2025	18:47:02,974	55		20,865
			55	20,865
			55	20,865
22.08.2025	18:41:18,685	200		20,88
			200	20,88
			200	20,88
22.08.2025	18:39:57,726	200		20,88
			200	20,88
			200	20,88
22.08.2025	18:38:47,951	50		20,89
			50	20,89
			50	20,89
22.08.2025	18:34:21,416	1		20,915
			1	20,915
			1	20,915
22.08.2025	18:32:42,727	152		20,94
			152	20,94
			152	20,94
22.08.2025	18:32:21,861	16 264		20,945
			3 836	20,945
			16 264	20,945
			12 428	20,945
22.08.2025	18:31:44,151	3 900		20,945
			3 900	20,945
			3 900	20,945
22.08.2025	18:31:21,949	100		20,945
			100	20,945
			100	20,945
22.08.2025	18:31:14,297	1 425		20,945
			1 425	20,945
			1 425	20,945
22.08.2025	18:31:13,366	1 425		20,945
			1 425	20,945
			1 425	20,945
22.08.2025	18:30:36,394	20		20,91
			20	20,91
			20	20,91
22.08.2025	18:30:06,565	14		20,88
			14	20,88
			14	20,88
22.08.2025	18:26:04,658	20		20,87
			20	20,87
			20	20,87
22.08.2025	18:24:25,483	1		20,89
			1	20,89
			1	20,89
22.08.2025	18:23:58,373	1 800		20,865
			1 800	20,865
			1 799	20,865
			1	20,865
22.08.2025	18:23:52,367	3 900		20,865
			3 900	20,865
			3 900	20,865
22.08.2025	18:23:19,285	6		20,86
			6	20,86
			6	20,86
22.08.2025	18:23:17,908	450		20,86
			450	20,86
			450	20,86
22.08.2025	18:22:54,235	10		20,845
			10	20,845
			10	20,845
22.08.2025	18:20:36,703	15		20,86
			15	20,86
			15	20,86
22.08.2025	18:19:19,700	101		20,85
			101	20,85
			101	20,85
22.08.2025	18:18:58,821	50		20,85
			50	20,85
			50	20,85
22.08.2025	18:18:20,676	47		20,85
			47	20,85
			47	20,85
22.08.2025	18:17:56,339	260		20,86
			260	20,86
			260	20,86
22.08.2025	18:17:48,127	5		20,835
			5	20,835
			5	20,835
22.08.2025	18:16:23,923	393		20,885
			393	20,885
			393	20,885
22.08.2025	18:16:00,956	30		20,885
			30	20,885
			30	20,885
22.08.2025	18:15:18,650	400		20,885
			400	20,885
			400	20,885
22.08.2025	18:15:11,734	22		20,91
			22	20,91
			22	20,91
22.08.2025	18:12:47,867	11		20,885
			11	20,885
			11	20,885
22.08.2025	18:10:53,669	200		20,87
			200	20,87
			200	20,87
22.08.2025	18:10:39,677	400		20,885
			400	20,885
			400	20,885
22.08.2025	18:10:35,864	1 500		20,86
			1 500	20,86
			1 500	20,86
22.08.2025	18:09:55,830	60		20,885
			60	20,885
			60	20,885
22.08.2025	18:07:35,038	130		20,85
			130	20,85
			130	20,85
22.08.2025	18:05:50,905	5		20,82
			5	20,82
			5	20,82
22.08.2025	18:02:10,040	818		20,78
			818	20,78
			818	20,78
22.08.2025	17:59:57,824	10		20,71
			10	20,71
			10	20,71
22.08.2025	17:59:06,176	39		20,745
			39	20,745
			39	20,745
22.08.2025	17:58:46,697	1		20,72
			1	20,72
			1	20,72
22.08.2025	17:58:24,028	550		20,74
			550	20,74
			550	20,74
22.08.2025	17:58:11,521	100		20,75
			100	20,75
			100	20,75
22.08.2025	17:57:43,231	500		20,745
			500	20,745
			500	20,745
22.08.2025	17:57:23,675	50		20,775
			50	20,775
			50	20,775
22.08.2025	17:56:37,458	18 964		20,795
			18 964	20,795
			18 964	20,795
22.08.2025	17:56:20,475	3 900		20,80
			3 900	20,80
			3 900	20,80
22.08.2025	17:55:52,715	250		20,80
			250	20,80
			250	20,80
22.08.2025	17:55:23,159	1 800		20,815
			1 800	20,815
			1 800	20,815
22.08.2025	17:55:23,081	3 900		20,815
			3 900	20,815
			3 900	20,815
22.08.2025	17:55:19,656	850		20,82
			850	20,82
			850	20,82
22.08.2025	17:53:44,878	500		20,855
			500	20,855
			500	20,855
22.08.2025	17:52:48,082	100		20,895
			100	20,895
			100	20,895
22.08.2025	17:52:45,085	20		20,895
			20	20,895
			20	20,895
22.08.2025	17:50:37,079	70		20,94
			70	20,94
			70	20,94
22.08.2025	17:49:40,799	74		20,94
			74	20,94
			74	20,94
22.08.2025	17:48:31,249	50		20,93
			50	20,93
			50	20,93
22.08.2025	17:47:14,882	200		20,99
			200	20,99
			200	20,99
22.08.2025	17:45:46,359	250		20,97
			250	20,97
			250	20,97
22.08.2025	17:45:13,189	475		21,00
			475	21,00
			475	21,00
22.08.2025	17:43:58,777	1 000		21,02
			1 000	21,02
			1 000	21,02
22.08.2025	17:43:37,462	1 500		21,01
			1 500	21,01
			1 500	21,01
22.08.2025	17:41:13,801	1 896		21,00
			1 896	21,00
			1 756	21,00
			10	21,00
			30	21,00
			100	21,00
22.08.2025	17:40:27,325	35		20,97
			35	20,97
			35	20,97
22.08.2025	17:39:51,641	200		20,96
			200	20,96
			200	20,96
22.08.2025	17:36:14,439	250		20,95
			250	20,95
			250	20,95
22.08.2025	17:34:43,379	5		20,945
			5	20,945
			5	20,945
22.08.2025	17:34:32,809	100		20,925
			100	20,925
			100	20,925
22.08.2025	17:34:31,459	30		20,945
			30	20,945
			30	20,945
22.08.2025	17:33:28,833	250		20,91
			250	20,91
			250	20,91
22.08.2025	17:31:34,674	300		20,895
			300	20,895
			300	20,895
22.08.2025	17:30:48,494	100		20,90
			100	20,90
			100	20,90
22.08.2025	17:30:40,809	3 900		20,90
			3 900	20,90
			3 900	20,90
22.08.2025	17:28:47,028	80		20,845
			80	20,845
			80	20,845
22.08.2025	17:27:45,952	350		20,87
			350	20,87
			350	20,87
22.08.2025	17:25:58,209	60		20,89
			60	20,89
			60	20,89
22.08.2025	17:25:31,712	100		20,89
			100	20,89
			100	20,89
22.08.2025	17:23:41,003	10		20,865
			10	20,865
			10	20,865
22.08.2025	17:23:22,057	400		20,88
			400	20,88
			400	20,88
22.08.2025	17:22:23,115	200		20,87
			200	20,87
			200	20,87
22.08.2025	17:22:11,191	500		20,87
			500	20,87
			500	20,87
22.08.2025	17:21:15,335	1 000		20,845
			1 000	20,845
			1 000	20,845
22.08.2025	17:17:29,919	60		20,85
			60	20,85
			60	20,85
22.08.2025	17:17:28,609	30		20,85
			30	20,85
			30	20,85
22.08.2025	17:17:11,097	456		20,825
			456	20,825
			456	20,825
22.08.2025	17:17:11,004	9		20,825
			9	20,825
			9	20,825
22.08.2025	17:16:06,306	365		20,835
			365	20,835
			365	20,835
22.08.2025	17:15:33,340	1 000		20,865
			1 000	20,865
			1 000	20,865
22.08.2025	17:15:21,030	50		20,825
			50	20,825
			50	20,825
22.08.2025	17:14:11,162	300		20,845
			300	20,845
			300	20,845
22.08.2025	17:13:42,698	100		20,83
			100	20,83
			100	20,83
22.08.2025	17:13:29,333	5		20,81
			5	20,81
			5	20,81
22.08.2025	17:13:22,628	2		20,81
			2	20,81
			2	20,81
22.08.2025	17:13:02,235	90		20,82
			90	20,82
			90	20,82
22.08.2025	17:12:53,046	100		20,805
			100	20,805
			100	20,805
22.08.2025	17:11:57,547	30		20,80
			30	20,80
			30	20,80
22.08.2025	17:11:46,835	60		20,82
			60	20,82
			60	20,82
22.08.2025	17:10:16,052	3		20,80
			3	20,80
			3	20,80
22.08.2025	17:08:50,583	270		20,805
			270	20,805
			270	20,805
22.08.2025	17:08:17,132	350		20,82
			350	20,82
			350	20,82
22.08.2025	17:07:22,192	80		20,80
			80	20,80
			80	20,80
22.08.2025	17:06:46,798	110		20,78
			110	20,78
			110	20,78
22.08.2025	17:06:13,885	60		20,81
			60	20,81
			60	20,81
22.08.2025	17:06:08,692	40		20,81
			40	20,81
			40	20,81
22.08.2025	17:05:23,104	50		20,83
			50	20,83
			50	20,83
22.08.2025	17:05:20,821	100		20,835
			100	20,835
			100	20,835
22.08.2025	17:04:21,271	50		20,83
			50	20,83
			50	20,83
22.08.2025	17:04:21,219	1		20,83
			1	20,83
			1	20,83
22.08.2025	17:03:20,636	300		20,915
			300	20,915
			300	20,915
22.08.2025	17:01:26,485	40		20,85
			40	20,85
			40	20,85
22.08.2025	17:01:26,453	120		20,85
			120	20,85
			120	20,85
22.08.2025	17:00:43,969	45		20,895
			45	20,895
			45	20,895
22.08.2025	17:00:03,301	20		20,90
			20	20,90
			20	20,90
22.08.2025	16:59:57,951	150		20,89
			150	20,89
			150	20,89
22.08.2025	16:59:26,633	3 000		20,89
			3 000	20,89
			3 000	20,89
22.08.2025	16:58:50,663	1		20,885
			1	20,885
			1	20,885
22.08.2025	16:57:46,406	1 000		20,905
			1 000	20,905
			1 000	20,905
22.08.2025	16:57:38,670	48		20,905
			48	20,905
			48	20,905
22.08.2025	16:57:18,429	3		20,95
			3	20,95
			3	20,95
22.08.2025	16:57:08,630	1		20,95
			1	20,95
			1	20,95
22.08.2025	16:56:58,344	400		20,925
			1	20,925
			379	20,925
			20	20,925
			400	20,925
22.08.2025	16:56:25,847	2 000		20,955
			2 000	20,955
			2 000	20,955
22.08.2025	16:56:25,501	3 000		20,955
			3 000	20,955
			3 000	20,955
22.08.2025	16:56:15,012	3		20,955
			3	20,955
			3	20,955
22.08.2025	16:56:01,836	1		20,97
			1	20,97
			1	20,97
22.08.2025	16:55:29,540	41		20,955
			41	20,955
			41	20,955
22.08.2025	16:54:27,187	50		20,97
			50	20,97
			50	20,97
22.08.2025	16:53:28,073	19		20,995
			19	20,995
			19	20,995
22.08.2025	16:53:06,218	1		20,98
			1	20,98
			1	20,98
22.08.2025	16:51:18,895	476		20,96
			476	20,96
			476	20,96
22.08.2025	16:50:38,919	50		20,97
			50	20,97
			50	20,97
22.08.2025	16:50:21,466	50		20,98
			50	20,98
			50	20,98
22.08.2025	16:50:02,955	50		20,98
			50	20,98
			50	20,98
22.08.2025	16:49:41,225	105		20,995
			105	20,995
			105	20,995
22.08.2025	16:47:53,960	200		20,995
			200	20,995
			200	20,995
22.08.2025	16:47:42,924	17		20,985
			17	20,985
			17	20,985
22.08.2025	16:44:47,481	70		20,98
			70	20,98
			70	20,98
22.08.2025	16:44:16,410	6		21,005
			6	21,005
			6	21,005
22.08.2025	16:44:06,159	150		21,00
			150	21,00
			150	21,00
22.08.2025	16:43:17,120	75		21,02
			75	21,02
			75	21,02
22.08.2025	16:42:49,513	2 444		21,005
			2 444	21,005
			2 444	21,005
22.08.2025	16:41:49,308	46		21,02
			46	21,02
			46	21,02
22.08.2025	16:41:24,725	10		21,00
			10	21,00
			10	21,00
22.08.2025	16:41:03,527	500		21,04
			500	21,04
			500	21,04
22.08.2025	16:40:58,369	1 500		21,04
			1 500	21,04
			1 500	21,04
22.08.2025	16:39:33,741	300		21,085
			300	21,085
			300	21,085
22.08.2025	16:39:06,521	237		21,07
			237	21,07
			237	21,07
22.08.2025	16:38:52,651	40		21,06
			40	21,06
			40	21,06
22.08.2025	16:37:45,911	5		21,095
			5	21,095
			5	21,095
22.08.2025	16:37:12,515	200		21,085
			200	21,085
			200	21,085
22.08.2025	16:36:30,551	165		21,07
			165	21,07
			165	21,07
22.08.2025	16:34:53,620	120		21,02
			120	21,02
			120	21,02
22.08.2025	16:34:52,749	12		21,045
			12	21,045
			12	21,045
22.08.2025	16:33:01,125	200		21,005
			200	21,005
			200	21,005
22.08.2025	16:32:43,909	547		21,00
			547	21,00
			547	21,00
22.08.2025	16:32:18,401	350		21,00
			350	21,00
			350	21,00
22.08.2025	16:31:23,507	48		20,97
			48	20,97
			48	20,97
22.08.2025	16:30:28,403	1 000		20,98
			1 000	20,98
			1 000	20,98
22.08.2025	16:30:17,344	130		20,96
			130	20,96
			130	20,96
22.08.2025	16:30:13,617	900		20,96
			900	20,96
			900	20,96
22.08.2025	16:25:17,099	500		20,97
			500	20,97
			500	20,97
22.08.2025	16:24:47,940	100		20,87
			100	20,87
			100	20,87
22.08.2025	16:24:44,103	3 900		20,87
			3 900	20,87
			3 900	20,87
22.08.2025	16:24:43,475	239		20,90
			239	20,90
			239	20,90
22.08.2025	16:23:31,909	95		20,845
			95	20,845
			95	20,845
22.08.2025	16:23:29,669	40		20,87
			40	20,87
			40	20,87
22.08.2025	16:23:14,097	540		20,855
			540	20,855
			540	20,855
22.08.2025	16:23:01,331	2		20,87
			2	20,87
			2	20,87
22.08.2025	16:22:38,525	200		20,915
			200	20,915
			200	20,915
22.08.2025	16:22:06,806	1		20,955
			1	20,955
			1	20,955
22.08.2025	16:21:43,642	300		20,92
			300	20,92
			300	20,92
22.08.2025	16:21:37,133	1		20,92
			1	20,92
			1	20,92
22.08.2025	16:21:16,014	100		20,905
			100	20,905
			100	20,905
22.08.2025	16:20:42,650	160		20,955
			160	20,955
			160	20,955
22.08.2025	16:20:37,751	15		20,935
			15	20,935
			15	20,935
22.08.2025	16:20:37,283	400		20,935
			400	20,935
			400	20,935
22.08.2025	16:20:17,282	80		20,945
			80	20,945
			80	20,945
22.08.2025	16:20:12,044	670		20,915
			670	20,915
			670	20,915
22.08.2025	16:19:01,590	1		20,96
			1	20,96
			1	20,96
22.08.2025	16:18:53,753	150		20,945
			150	20,945
			150	20,945
22.08.2025	16:18:46,496	300		20,98
			300	20,98
			300	20,98
22.08.2025	16:18:38,106	40		21,005
			40	21,005
			40	21,005
22.08.2025	16:18:34,728	38		20,995
			38	20,995
			38	20,995
22.08.2025	16:18:32,965	600		21,005
			600	21,005
			600	21,005
22.08.2025	16:18:25,628	258		20,98
			258	20,98
			258	20,98
22.08.2025	16:17:24,170	200		21,04
			200	21,04
			200	21,04
22.08.2025	16:17:11,605	100		21,065
			100	21,065
			100	21,065
22.08.2025	16:17:08,943	100		21,04
			100	21,04
			100	21,04
22.08.2025	16:16:19,269	600		21,055
			600	21,055
			600	21,055
22.08.2025	16:16:02,407	490		21,05
			490	21,05
			490	21,05
22.08.2025	16:15:00,763	250		20,995
			250	20,995
			250	20,995
22.08.2025	16:14:51,614	1 000		20,995
			1 000	20,995
			1 000	20,995
22.08.2025	16:14:48,162	400		21,00
			400	21,00
			400	21,00
22.08.2025	16:14:13,558	75		20,985
			75	20,985
			75	20,985
22.08.2025	16:13:18,643	500		20,995
			500	20,995
			500	20,995
22.08.2025	16:13:12,037	300		20,995
			300	20,995
			300	20,995
22.08.2025	16:12:21,198	450		20,945
			450	20,945
			450	20,945
22.08.2025	16:11:31,475	100		20,93
			100	20,93
			100	20,93
22.08.2025	16:11:27,576	75		20,93
			75	20,93
			75	20,93
22.08.2025	16:11:07,097	713		20,985
			713	20,985
			713	20,985
22.08.2025	16:10:33,484	100		20,97
			100	20,97
			100	20,97
22.08.2025	16:10:32,529	1 000		20,97
			1 000	20,97
			1 000	20,97
22.08.2025	16:10:08,407	50		21,015
			50	21,015
			50	21,015
22.08.2025	16:08:54,762	200		21,015
			200	21,015
			200	21,015
22.08.2025	16:07:25,166	1 938		20,935
			1 938	20,935
			1 938	20,935
22.08.2025	16:07:18,468	3 900		20,96
			3 900	20,96
			3 900	20,96
22.08.2025	16:05:44,615	48		20,98
			48	20,98
			48	20,98
22.08.2025	16:05:10,366	200		20,965
			200	20,965
			200	20,965
22.08.2025	16:04:50,685	50		21,01
			50	21,01
			50	21,01
22.08.2025	16:04:34,120	500		21,00
			500	21,00
			500	21,00
22.08.2025	16:04:22,423	20		21,01
			20	21,01
			20	21,01
22.08.2025	16:02:44,681	600		20,97
			600	20,97
			600	20,97
22.08.2025	16:02:20,715	150		20,98
			150	20,98
			150	20,98
22.08.2025	16:01:43,229	14		21,015
			14	21,015
			14	21,015
22.08.2025	16:01:38,867	160		21,005
			160	21,005
			160	21,005
22.08.2025	16:01:36,140	190		21,04
			190	21,04
			190	21,04
22.08.2025	16:01:32,738	450		21,02
			450	21,02
			450	21,02
22.08.2025	16:01:30,231	3 010		21,00
			3 010	21,00
			3 010	21,00
22.08.2025	16:01:29,204	3 900		21,00
			3 900	21,00
			3 900	21,00
22.08.2025	16:01:22,733	3 900		21,00
			3 900	21,00
			3 090	21,00
			300	21,00
			460	21,00
			25	21,00
			25	21,00
22.08.2025	16:01:18,846	1 000		20,99
			1 000	20,99
			1 000	20,99
22.08.2025	16:01:18,749	1 500		20,98
			1 500	20,98
			1 500	20,98
22.08.2025	16:01:05,200	450		20,965
			450	20,965
			450	20,965
22.08.2025	16:00:08,431	100		20,90
			100	20,90
			100	20,90
22.08.2025	16:00:00,834	3		20,86
			3	20,86
			3	20,86
22.08.2025	15:59:28,260	10		20,80
			10	20,80
			10	20,80
22.08.2025	15:58:44,981	3		20,78
			3	20,78
			3	20,78
22.08.2025	15:58:16,476	1		20,795
			1	20,795
			1	20,795
22.08.2025	15:56:58,953	143		20,855
			143	20,855
			143	20,855
22.08.2025	15:56:56,477	100		20,865
			100	20,865
			100	20,865
22.08.2025	15:55:57,845	500		20,845
			500	20,845
			500	20,845
22.08.2025	15:55:33,182	2 100		20,865
			2 100	20,865
			2 100	20,865
22.08.2025	15:55:30,193	3 900		20,865
			3 900	20,865
			3 900	20,865
22.08.2025	15:54:46,286	2 000		20,84
			2 000	20,84
			2 000	20,84
22.08.2025	15:54:23,490	5		20,845
			5	20,845
			5	20,845
22.08.2025	15:53:57,654	500		20,835
			500	20,835
			500	20,835
22.08.2025	15:52:58,337	100		20,79
			100	20,79
			100	20,79
22.08.2025	15:52:48,866	10		20,84
			10	20,84
			10	20,84
22.08.2025	15:52:10,011	200		20,85
			200	20,85
			200	20,85
22.08.2025	15:51:52,172	139		20,825
			139	20,825
			139	20,825
22.08.2025	15:51:50,838	75		20,865
			75	20,865
			75	20,865
22.08.2025	15:51:34,999	200		20,865
			200	20,865
			200	20,865
22.08.2025	15:50:53,754	120		20,905
			120	20,905
			120	20,905
22.08.2025	15:50:14,824	750		20,91
			750	20,91
			750	20,91
22.08.2025	15:49:27,046	10		20,875
			10	20,875
			10	20,875
22.08.2025	15:47:58,227	100		20,915
			100	20,915
			100	20,915
22.08.2025	15:47:57,801	10		20,915
			10	20,915
			10	20,915
22.08.2025	15:47:41,241	10		20,925
			10	20,925
			10	20,925
22.08.2025	15:46:50,454	62		20,84
			62	20,84
			62	20,84
22.08.2025	15:46:05,582	245		20,90
			245	20,90
			245	20,90
22.08.2025	15:46:03,661	2 000		20,89
			2 000	20,89
			2 000	20,89
22.08.2025	15:46:03,587	1 700		20,88
			1 700	20,88
			1 700	20,88
22.08.2025	15:45:53,927	1 000		20,87
			1 000	20,87
			1 000	20,87
22.08.2025	15:45:53,319	111		20,875
			111	20,875
			111	20,875
22.08.2025	15:45:52,031	250		20,875
			250	20,875
			250	20,875
22.08.2025	15:45:49,803	60		20,86
			60	20,86
			60	20,86
22.08.2025	15:45:37,554	150		20,865
			150	20,865
			150	20,865
22.08.2025	15:44:56,579	145		20,765
			145	20,765
			145	20,765
22.08.2025	15:44:53,719	49		20,79
			49	20,79
			49	20,79
22.08.2025	15:44:32,284	20		20,715
			20	20,715
			20	20,715
22.08.2025	15:42:56,815	250		20,67
			250	20,67
			250	20,67
22.08.2025	15:42:31,822	144		20,695
			144	20,695
			144	20,695
22.08.2025	15:41:54,800	50		20,755
			50	20,755
			50	20,755
22.08.2025	15:41:50,592	120		20,755
			120	20,755
			120	20,755
22.08.2025	15:41:49,940	2 000		20,755
			2 000	20,755
			2 000	20,755
22.08.2025	15:41:34,536	200		20,76
			200	20,76
			200	20,76
22.08.2025	15:41:33,980	1		20,745
			1	20,745
			1	20,745
22.08.2025	15:41:24,762	150		20,705
			150	20,705
			150	20,705
22.08.2025	15:41:22,828	45		20,73
			45	20,73
			45	20,73
22.08.2025	15:40:44,883	150		20,775
			150	20,775
			150	20,775
22.08.2025	15:40:33,157	250		20,75
			250	20,75
			250	20,75
22.08.2025	15:40:33,021	110		20,74
			110	20,74
			110	20,74
22.08.2025	15:40:09,606	2		20,745
			2	20,745
			2	20,745
22.08.2025	15:40:09,287	2		20,745
			2	20,745
			2	20,745
22.08.2025	15:39:46,548	49		20,715
			49	20,715
			49	20,715
22.08.2025	15:39:14,428	60		20,715
			60	20,715
			60	20,715
22.08.2025	15:39:07,759	700		20,74
			700	20,74
			700	20,74
22.08.2025	15:38:40,172	59		20,665
			59	20,665
			59	20,665
22.08.2025	15:38:28,565	1 350		20,69
			1 350	20,69
			1 350	20,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung