Rheinmetall AG
- Information
- Last
- Buy
- Sell
9540
5798
1832.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/09/2025 | 20:39:54.012 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:39:37.838 | 14 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 14 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 20:39:35.370 | 6 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 10/09/2025 | 20:39:22.167 | 4 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:38:24.998 | 50 | 1 830.50 | |
| 6 | 1 830.50 | |||
| 14 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 50 | 1 830.50 | |||
| 10/09/2025 | 20:38:06.976 | 2 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 10/09/2025 | 20:37:56.550 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:37:56.497 | 13 | 1 831.00 | |
| 13 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10 | 1 831.00 | |||
| 10/09/2025 | 20:37:56.019 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:37:45.163 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 20:37:35.109 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:37:32.375 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 20:37:30.376 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/09/2025 | 20:37:26.009 | 50 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 50 | 1 831.00 | |||
| 34 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 20:37:25.945 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 20:37:12.325 | 6 | 1 831.50 | |
| 6 | 1 831.50 | |||
| 6 | 1 831.50 | |||
| 10/09/2025 | 20:37:04.002 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:36:29.757 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:36:28.809 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:36:28.682 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:36:23.351 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:36:18.640 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:36:09.724 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/09/2025 | 20:36:03.735 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:35:46.602 | 4 | 1 832.00 | |
| 4 | 1 832.00 | |||
| 4 | 1 832.00 | |||
| 10/09/2025 | 20:35:43.558 | 27 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 13 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 11 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 15 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 20:34:41.004 | 75 | 1 832.00 | |
| 75 | 1 832.00 | |||
| 30 | 1 832.00 | |||
| 45 | 1 832.00 | |||
| 10/09/2025 | 20:34:38.180 | 3 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:34:29.656 | 14 | 1 832.00 | |
| 14 | 1 832.00 | |||
| 14 | 1 832.00 | |||
| 10/09/2025 | 20:33:37.552 | 8 | 1 832.00 | |
| 8 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:33:22.311 | 10 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 10/09/2025 | 20:33:13.049 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:33:09.828 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:33:04.089 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:32:58.255 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:32:55.237 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:32:54.012 | 7 | 1 832.00 | |
| 7 | 1 832.00 | |||
| 7 | 1 832.00 | |||
| 10/09/2025 | 20:32:46.935 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:32:08.956 | 13 | 1 832.00 | |
| 12 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:32:03.437 | 38 | 1 832.00 | |
| 38 | 1 832.00 | |||
| 30 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:32:00.799 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:31:55.915 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:31:45.721 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:31:45.026 | 15 | 1 830.50 | |
| 6 | 1 830.50 | |||
| 9 | 1 830.50 | |||
| 15 | 1 830.50 | |||
| 10/09/2025 | 20:31:31.815 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:30:42.402 | 19 | 1 832.00 | |
| 19 | 1 832.00 | |||
| 19 | 1 832.00 | |||
| 10/09/2025 | 20:30:37.089 | 41 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 41 | 1 832.00 | |||
| 30 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:30:32.653 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:30:32.050 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:30:18.518 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 20:30:13.841 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:30:08.107 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:30:03.960 | 15 | 1 832.00 | |
| 12 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 15 | 1 832.00 | |||
| 10/09/2025 | 20:30:01.194 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:29:52.107 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:29:49.182 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:29:43.350 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:29:26.520 | 2 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 10/09/2025 | 20:29:22.575 | 3 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:29:20.718 | 56 | 1 831.00 | |
| 56 | 1 831.00 | |||
| 11 | 1 831.00 | |||
| 45 | 1 831.00 | |||
| 10/09/2025 | 20:29:16.113 | 7 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 7 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 20:29:12.802 | 14 | 1 832.00 | |
| 11 | 1 832.00 | |||
| 8 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 10/09/2025 | 20:29:01.502 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:28:32.513 | 68 | 1 832.00 | |
| 62 | 1 832.00 | |||
| 68 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:28:28.060 | 6 | 1 832.50 | |
| 6 | 1 832.50 | |||
| 6 | 1 832.50 | |||
| 10/09/2025 | 20:28:23.672 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 20:28:18.021 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:28:06.710 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:28:05.015 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:28:01.015 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:28:00.349 | 8 | 1 834.50 | |
| 3 | 1 834.50 | |||
| 5 | 1 834.50 | |||
| 8 | 1 834.50 | |||
| 10/09/2025 | 20:27:53.975 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:27:43.510 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:27:30.632 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:27:27.485 | 6 | 1 832.50 | |
| 6 | 1 832.50 | |||
| 6 | 1 832.50 | |||
| 10/09/2025 | 20:27:23.052 | 10 | 1 832.50 | |
| 10 | 1 832.50 | |||
| 10 | 1 832.50 | |||
| 10/09/2025 | 20:27:20.981 | 3 | 1 832.50 | |
| 3 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 10/09/2025 | 20:27:20.003 | 3 | 1 832.50 | |
| 3 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 10/09/2025 | 20:27:10.542 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:27:07.755 | 8 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 6 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 8 | 1 834.50 | |||
| 10/09/2025 | 20:26:52.840 | 3 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:26:48.039 | 6 | 1 832.50 | |
| 6 | 1 832.50 | |||
| 6 | 1 832.50 | |||
| 10/09/2025 | 20:26:39.605 | 8 | 1 832.50 | |
| 3 | 1 832.50 | |||
| 5 | 1 832.50 | |||
| 8 | 1 832.50 | |||
| 10/09/2025 | 20:26:25.694 | 3 | 1 832.50 | |
| 3 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 10/09/2025 | 20:26:25.639 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:26:24.842 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:26:21.765 | 30 | 1 834.00 | |
| 30 | 1 834.00 | |||
| 30 | 1 834.00 | |||
| 10/09/2025 | 20:26:20.305 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:26:06.498 | 199 | 1 834.00 | |
| 199 | 1 834.00 | |||
| 199 | 1 834.00 | |||
| 10/09/2025 | 20:26:05.229 | 50 | 1 834.00 | |
| 15 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 35 | 1 834.00 | |||
| 10/09/2025 | 20:26:05.191 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:25:54.212 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:25:35.227 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:25:29.688 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:25:26.660 | 5 | 1 835.00 | |
| 5 | 1 835.00 | |||
| 5 | 1 835.00 | |||
| 10/09/2025 | 20:25:26.168 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:25:10.880 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:25:00.163 | 3 | 1 835.00 | |
| 3 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 10/09/2025 | 20:24:53.218 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:24:50.053 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:24:49.942 | 2 | 1 835.00 | |
| 2 | 1 835.00 | |||
| 2 | 1 835.00 | |||
| 10/09/2025 | 20:24:47.737 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:24:47.519 | 4 | 1 834.50 | |
| 4 | 1 834.50 | |||
| 4 | 1 834.50 | |||
| 10/09/2025 | 20:24:44.626 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:24:26.492 | 23 | 1 834.50 | |
| 23 | 1 834.50 | |||
| 23 | 1 834.50 | |||
| 10/09/2025 | 20:24:18.153 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:24:03.234 | 43 | 1 834.50 | |
| 43 | 1 834.50 | |||
| 22 | 1 834.50 | |||
| 14 | 1 834.50 | |||
| 7 | 1 834.50 | |||
| 10/09/2025 | 20:23:59.411 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 10/09/2025 | 20:23:56.683 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 10/09/2025 | 20:23:54.404 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:23:40.814 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:23:30.435 | 35 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 4 | 1 834.50 | |||
| 14 | 1 834.50 | |||
| 35 | 1 834.50 | |||
| 14 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 10/09/2025 | 20:23:07.287 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:23:05.938 | 20 | 1 834.50 | |
| 20 | 1 834.50 | |||
| 20 | 1 834.50 | |||
| 10/09/2025 | 20:23:02.478 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:59.561 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:56.555 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:34.212 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:31.453 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 10/09/2025 | 20:22:30.688 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:24.651 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:22.347 | 3 | 1 835.00 | |
| 3 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 10/09/2025 | 20:22:14.944 | 3 | 1 835.00 | |
| 3 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 10/09/2025 | 20:22:13.981 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 10/09/2025 | 20:22:13.777 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:22:13.576 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:22:12.975 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:00.902 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 10/09/2025 | 20:21:31.407 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 10/09/2025 | 20:21:28.894 | 20 | 1 834.50 | |
| 20 | 1 834.50 | |||
| 20 | 1 834.50 | |||
| 10/09/2025 | 20:21:16.518 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 10/09/2025 | 20:21:08.598 | 4 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 3 | 1 834.50 | |||
| 4 | 1 834.50 | |||
| 10/09/2025 | 20:21:00.703 | 28 | 1 836.50 | |
| 28 | 1 836.50 | |||
| 28 | 1 836.50 | |||
| 10/09/2025 | 20:20:58.314 | 72 | 1 836.50 | |
| 2 | 1 836.50 | |||
| 20 | 1 836.50 | |||
| 30 | 1 836.50 | |||
| 20 | 1 836.50 | |||
| 72 | 1 836.50 | |||
| 10/09/2025 | 20:20:48.278 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:48.173 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:47.804 | 7 | 1 836.50 | |
| 7 | 1 836.50 | |||
| 7 | 1 836.50 | |||
| 10/09/2025 | 20:20:47.632 | 30 | 1 836.50 | |
| 30 | 1 836.50 | |||
| 30 | 1 836.50 | |||
| 10/09/2025 | 20:20:45.572 | 63 | 1 836.50 | |
| 6 | 1 836.50 | |||
| 6 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 30 | 1 836.50 | |||
| 63 | 1 836.50 | |||
| 20 | 1 836.50 | |||
| 10/09/2025 | 20:20:42.631 | 30 | 1 834.50 | |
| 10 | 1 834.50 | |||
| 20 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:42.398 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:42.184 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:34.455 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:23.496 | 100 | 1 836.50 | |
| 26 | 1 836.50 | |||
| 100 | 1 836.50 | |||
| 20 | 1 836.50 | |||
| 5 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 5 | 1 836.50 | |||
| 10 | 1 836.50 | |||
| 4 | 1 836.50 | |||
| 20 | 1 836.50 | |||
| 6 | 1 836.50 | |||
| 3 | 1 836.50 | |||
| 10/09/2025 | 20:20:16.176 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 10/09/2025 | 20:20:14.156 | 67 | 1 835.00 | |
| 5 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 6 | 1 835.00 | |||
| 66 | 1 835.00 | |||
| 20 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 8 | 1 835.00 | |||
| 5 | 1 835.00 | |||
| 10 | 1 835.00 | |||
| 10 | 1 835.00 | |||
| 10/09/2025 | 20:19:41.583 | 20 | 1 834.50 | |
| 20 | 1 834.50 | |||
| 20 | 1 834.50 | |||
| 10/09/2025 | 20:19:41.470 | 20 | 1 834.00 | |
| 20 | 1 834.00 | |||
| 20 | 1 834.00 | |||
| 10/09/2025 | 20:19:37.973 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:19:35.863 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:19:28.609 | 2 | 1 834.00 | |
| 2 | 1 834.00 | |||
| 2 | 1 834.00 | |||
| 10/09/2025 | 20:19:11.102 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:18:43.152 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 20:17:55.370 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:17:43.956 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:17:41.943 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:16:57.777 | 128 | 1 833.00 | |
| 2 | 1 833.00 | |||
| 11 | 1 833.00 | |||
| 60 | 1 833.00 | |||
| 5 | 1 833.00 | |||
| 50 | 1 833.00 | |||
| 128 | 1 833.00 | |||
| 10/09/2025 | 20:16:14.176 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:16:13.297 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/09/2025 | 20:15:55.359 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:15:14.005 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:15:02.788 | 2 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:15:02.025 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:14:42.611 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:14:40.395 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:14:19.169 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:14:11.283 | 7 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 7 | 1 831.00 | |||
| 10/09/2025 | 20:14:08.355 | 10 | 1 832.50 | |
| 7 | 1 832.50 | |||
| 10 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 10/09/2025 | 20:14:06.486 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:13:45.360 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:13:23.566 | 20 | 1 832.50 | |
| 20 | 1 832.50 | |||
| 20 | 1 832.50 | |||
| 10/09/2025 | 20:13:19.100 | 5 | 1 832.50 | |
| 5 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:13:15.174 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:13:14.124 | 5 | 1 832.50 | |
| 5 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 2 | 1 832.50 | |||
| 10/09/2025 | 20:13:01.519 | 4 | 1 830.50 | |
| 4 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 20:12:57.395 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:12:47.072 | 7 | 1 832.00 | |
| 7 | 1 832.00 | |||
| 7 | 1 832.00 | |||
| 10/09/2025 | 20:12:41.459 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:12:26.357 | 15 | 1 832.50 | |
| 15 | 1 832.50 | |||
| 14 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:12:16.627 | 30 | 1 832.50 | |
| 30 | 1 832.50 | |||
| 30 | 1 832.50 | |||
| 10/09/2025 | 20:12:13.097 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:12:04.271 | 54 | 1 832.00 | |
| 23 | 1 832.00 | |||
| 31 | 1 832.00 | |||
| 54 | 1 832.00 | |||
| 10/09/2025 | 20:12:01.193 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:11:40.293 | 100 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 30 | 1 832.00 | |||
| 100 | 1 832.00 | |||
| 9 | 1 832.00 | |||
| 45 | 1 832.00 | |||
| 14 | 1 832.00 | |||
| 10/09/2025 | 20:11:39.963 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 20:11:35.083 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:11:20.840 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:11:04.020 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/09/2025 | 20:10:53.056 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:10:44.701 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 20:10:42.285 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:10:35.998 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:10:18.235 | 46 | 1 831.50 | |
| 46 | 1 831.50 | |||
| 41 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 20:10:16.590 | 48 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 6 | 1 831.50 | |||
| 48 | 1 831.50 | |||
| 10/09/2025 | 20:09:59.806 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:09:54.999 | 2 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:09:52.499 | 173 | 1 829.50 | |
| 3 | 1 829.50 | |||
| 34 | 1 829.50 | |||
| 28 | 1 829.50 | |||
| 2 | 1 829.50 | |||
| 2 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 6 | 1 829.50 | |||
| 58 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 173 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 9 | 1 829.50 | |||
| 10 | 1 829.50 | |||
| 10/09/2025 | 20:09:45.664 | 32 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 30 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 25 | 1 829.00 | |||
| 10/09/2025 | 20:07:36.939 | 41 | 1 832.00 | |
| 30 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 41 | 1 832.00 | |||
| 10/09/2025 | 20:07:31.970 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:07:03.795 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:06:37.828 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:06:34.401 | 3 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:06:32.593 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:06:23.688 | 75 | 1 832.00 | |
| 46 | 1 832.00 | |||
| 18 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 75 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:06:16.693 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:06:12.523 | 11 | 1 830.50 | |
| 6 | 1 830.50 | |||
| 5 | 1 830.50 | |||
| 11 | 1 830.50 | |||
| 10/09/2025 | 20:06:03.916 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:06:02.245 | 4 | 1 830.00 | |
| 4 | 1 830.00 | |||
| 4 | 1 830.00 | |||
| 10/09/2025 | 20:05:32.753 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:05:32.011 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:05:31.916 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 20:05:28.458 | 5 | 1 831.50 | |
| 5 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 20:05:27.653 | 8 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 8 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 20:05:27.457 | 30 | 1 831.50 | |
| 30 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 10/09/2025 | 20:05:27.198 | 30 | 1 831.50 | |
| 30 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 10/09/2025 | 20:05:15.893 | 35 | 1 831.50 | |
| 35 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 20:05:10.968 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:05:10.584 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 20:05:02.798 | 5 | 1 830.00 | |
| 5 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 10/09/2025 | 20:04:30.313 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:04:28.909 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 20:04:27.094 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:04:20.853 | 16 | 1 832.00 | |
| 6 | 1 832.00 | |||
| 16 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:04:19.733 | 2 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 10/09/2025 | 20:03:51.468 | 5 | 1 829.50 | |
| 5 | 1 829.50 | |||
| 2 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 10/09/2025 | 20:03:46.167 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 10/09/2025 | 20:03:46.040 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:03:41.163 | 143 | 1 830.00 | |
| 3 | 1 830.00 | |||
| 67 | 1 830.00 | |||
| 76 | 1 830.00 | |||
| 40 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 10/09/2025 | 20:03:25.582 | 44 | 1 830.50 | |
| 5 | 1 830.50 | |||
| 6 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 44 | 1 830.50 | |||
| 10/09/2025 | 20:03:20.265 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:03:02.753 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:02:37.332 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:02:35.796 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:02:00.067 | 30 | 1 832.00 | |
| 30 | 1 832.00 | |||
| 30 | 1 832.00 | |||
| 10/09/2025 | 20:01:52.819 | 6 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 10/09/2025 | 20:01:51.072 | 30 | 1 832.50 | |
| 5 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 7 | 1 832.50 | |||
| 2 | 1 832.50 | |||
| 6 | 1 832.50 | |||
| 7 | 1 832.50 | |||
| 30 | 1 832.50 | |||
| 10/09/2025 | 20:01:49.003 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:01:41.353 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:01:41.154 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:01:29.479 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:01:24.656 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:01:19.130 | 6 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 10/09/2025 | 20:01:17.286 | 4 | 1 831.00 | |
| 4 | 1 831.00 | |||
| 4 | 1 831.00 | |||
| 10/09/2025 | 20:01:04.426 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:01:01.199 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:01:01.112 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:00:47.134 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:00:41.461 | 18 | 1 830.50 | |
| 10 | 1 830.50 | |||
| 8 | 1 830.50 | |||
| 18 | 1 830.50 | |||
| 10/09/2025 | 20:00:40.021 | 30 | 1 830.50 | |
| 30 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 10/09/2025 | 20:00:39.867 | 30 | 1 830.50 | |
| 30 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 10/09/2025 | 20:00:27.836 | 30 | 1 830.50 | |
| 30 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 10/09/2025 | 20:00:16.542 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:00:16.140 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:00:04.853 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 19:59:53.625 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 19:59:51.190 | 4 | 1 830.50 | |
| 4 | 1 830.50 | |||
| 4 | 1 830.50 | |||
| 10/09/2025 | 19:59:34.355 | 7 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 7 | 1 830.50 | |||
| 6 | 1 830.50 | |||
| 10/09/2025 | 19:59:24.054 | 4 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 4 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 19:59:06.313 | 2 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 10/09/2025 | 19:59:01.484 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 19:58:59.759 | 30 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 27 | 1 830.50 | |||
| 10/09/2025 | 19:58:51.618 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:58:35.473 | 6 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 4 | 1 831.00 | |||
| 10/09/2025 | 19:58:32.999 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 19:58:19.312 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 19:58:16.094 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:58:13.282 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 19:58:12.967 | 6 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 10/09/2025 | 19:58:08.256 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 19:58:04.362 | 29 | 1 830.50 | |
| 6 | 1 830.50 | |||
| 5 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 29 | 1 830.50 | |||
| 16 | 1 830.50 | |||
| 10/09/2025 | 19:57:34.338 | 4 | 1 830.50 | |
| 4 | 1 830.50 | |||
| 4 | 1 830.50 | |||
| 10/09/2025 | 19:57:19.653 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 19:57:15.824 | 3 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 19:57:01.633 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 19:56:49.959 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 19:56:30.935 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 19:56:17.255 | 3 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 10/09/2025 | 19:56:15.135 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 19:56:09.707 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 830.50
Ask: 1 832.00
Turnover: 179 198 TEUR -
Nvidia Corp.
Bid: 150.74 / Ask: 150.78
Turnover: 56 463 TEUR -
SAP SE
Bid: 223.65 / Ask: 224.05
Turnover: 41 348 TEUR -
Oracle Corp.
Bid: 277.70 / Ask: 278.35
Turnover: 38 808 TEUR -
Novo-Nordisk AS
Bid: 46.23 / Ask: 46.365
Turnover: 35 174 TEUR
Realtime Quotes
Last Update:
10/09/2025 @ 20:39:57
Last Update:
10/09/2025 @ 20:39:57