Tradegate Exchange

Novo-Nordisk AS

3950

2723

39.245

Date	Time	Volume	Order Volume	Price
07/11/2025	16:14:08.173	200		39.245
			200	39.245
			200	39.245
07/11/2025	16:14:01.416	141		39.25
			40	39.25
			141	39.25
			51	39.25
			50	39.25
07/11/2025	16:13:59.386	78		39.27
			78	39.27
			78	39.27
07/11/2025	16:13:47.702	250		39.28
			250	39.28
			250	39.28
07/11/2025	16:13:42.466	50		39.27
			50	39.27
			50	39.27
07/11/2025	16:13:24.533	25		39.305
			25	39.305
			25	39.305
07/11/2025	16:13:20.891	100		39.30
			100	39.30
			100	39.30
07/11/2025	16:13:19.511	9		39.28
			9	39.28
			9	39.28
07/11/2025	16:13:09.942	25		39.275
			25	39.275
			25	39.275
07/11/2025	16:13:07.672	3		39.27
			3	39.27
			3	39.27
07/11/2025	16:13:04.555	21		39.265
			21	39.265
			21	39.265
07/11/2025	16:12:51.987	100		39.25
			100	39.25
			100	39.25
07/11/2025	16:12:50.466	130		39.255
			130	39.255
			130	39.255
07/11/2025	16:12:48.869	15		39.26
			15	39.26
			15	39.26
07/11/2025	16:12:47.772	5		39.26
			5	39.26
			5	39.26
07/11/2025	16:12:41.538	15		39.27
			15	39.27
			15	39.27
07/11/2025	16:12:32.493	28		39.26
			28	39.26
			28	39.26
07/11/2025	16:12:29.942	25		39.26
			25	39.26
			25	39.26
07/11/2025	16:12:28.051	4		39.26
			4	39.26
			4	39.26
07/11/2025	16:12:21.398	80		39.25
			80	39.25
			80	39.25
07/11/2025	16:12:20.177	30		39.25
			30	39.25
			30	39.25
07/11/2025	16:12:08.161	30		39.25
			30	39.25
			30	39.25
07/11/2025	16:12:07.280	60		39.25
			60	39.25
			60	39.25
07/11/2025	16:12:03.028	25		39.245
			25	39.245
			25	39.245
07/11/2025	16:12:02.792	100		39.255
			100	39.255
			100	39.255
07/11/2025	16:11:57.396	40		39.255
			40	39.255
			40	39.255
07/11/2025	16:11:47.121	10		39.26
			10	39.26
			10	39.26
07/11/2025	16:11:35.206	100		39.26
			100	39.26
			100	39.26
07/11/2025	16:11:27.357	500		39.235
			500	39.235
			500	39.235
07/11/2025	16:11:24.552	40		39.235
			40	39.235
			40	39.235
07/11/2025	16:11:24.435	30		39.25
			30	39.25
			30	39.25
07/11/2025	16:11:23.633	500		39.25
			500	39.25
			500	39.25
07/11/2025	16:11:21.044	500		39.25
			30	39.25
			470	39.25
			500	39.25
07/11/2025	16:11:16.864	13		39.265
			13	39.265
			13	39.265
07/11/2025	16:11:16.269	200		39.26
			200	39.26
			200	39.26
07/11/2025	16:11:08.429	10		39.265
			10	39.265
			10	39.265
07/11/2025	16:10:54.746	150		39.275
			150	39.275
			150	39.275
07/11/2025	16:10:42.581	50		39.305
			50	39.305
			50	39.305
07/11/2025	16:10:41.110	500		39.31
			500	39.31
			500	39.31
07/11/2025	16:10:37.100	5		39.295
			5	39.295
			5	39.295
07/11/2025	16:10:31.070	35		39.315
			35	39.315
			35	39.315
07/11/2025	16:10:27.875	125		39.34
			125	39.34
			125	39.34
07/11/2025	16:10:23.528	50		39.325
			50	39.325
			50	39.325
07/11/2025	16:10:08.832	13		39.385
			13	39.385
			13	39.385
07/11/2025	16:10:00.842	4		39.35
			4	39.35
			4	39.35
07/11/2025	16:10:00.016	3		39.345
			3	39.345
			3	39.345
07/11/2025	16:09:59.683	20		39.35
			20	39.35
			20	39.35
07/11/2025	16:09:56.908	30		39.355
			30	39.355
			30	39.355
07/11/2025	16:09:53.549	15		39.355
			15	39.355
			15	39.355
07/11/2025	16:09:52.373	20		39.355
			20	39.355
			20	39.355
07/11/2025	16:09:17.277	1		39.305
			1	39.305
			1	39.305
07/11/2025	16:09:12.312	4		39.305
			4	39.305
			4	39.305
07/11/2025	16:09:12.209	20		39.30
			20	39.30
			20	39.30
07/11/2025	16:09:09.673	10		39.305
			10	39.305
			10	39.305
07/11/2025	16:09:02.853	100		39.29
			100	39.29
			100	39.29
07/11/2025	16:09:01.979	30		39.29
			30	39.29
			30	39.29
07/11/2025	16:08:59.490	10		39.295
			10	39.295
			10	39.295
07/11/2025	16:08:54.801	437		39.28
			437	39.28
			437	39.28
07/11/2025	16:08:53.142	1		39.27
			1	39.27
			1	39.27
07/11/2025	16:08:52.619	50		39.275
			50	39.275
			50	39.275
07/11/2025	16:08:51.710	13		39.275
			13	39.275
			13	39.275
07/11/2025	16:08:51.613	200		39.275
			200	39.275
			200	39.275
07/11/2025	16:08:49.072	26		39.275
			26	39.275
			26	39.275
07/11/2025	16:08:46.759	30		39.295
			30	39.295
			30	39.295
07/11/2025	16:08:46.069	260		39.29
			260	39.29
			260	39.29
07/11/2025	16:08:40.937	400		39.26
			400	39.26
			400	39.26
07/11/2025	16:08:30.079	26		39.285
			26	39.285
			26	39.285
07/11/2025	16:08:26.006	500		39.25
			500	39.25
			500	39.25
07/11/2025	16:08:21.776	42		39.255
			42	39.255
			42	39.255
07/11/2025	16:08:15.724	80		39.245
			80	39.245
			80	39.245
07/11/2025	16:08:13.094	45		39.245
			30	39.245
			45	39.245
			15	39.245
07/11/2025	16:08:12.978	85		39.25
			15	39.25
			85	39.25
			50	39.25
			20	39.25
07/11/2025	16:08:12.879	60		39.26
			60	39.26
			60	39.26
07/11/2025	16:08:10.825	3		39.29
			3	39.29
			3	39.29
07/11/2025	16:08:10.195	30		39.305
			26	39.305
			30	39.305
			4	39.305
07/11/2025	16:07:58.452	500		39.305
			500	39.305
			500	39.305
07/11/2025	16:07:55.856	20		39.30
			20	39.30
			20	39.30
07/11/2025	16:07:53.851	100		39.31
			100	39.31
			100	39.31
07/11/2025	16:07:39.332	10		39.29
			10	39.29
			10	39.29
07/11/2025	16:07:37.018	10		39.29
			10	39.29
			10	39.29
07/11/2025	16:07:31.893	1		39.295
			1	39.295
			1	39.295
07/11/2025	16:07:30.153	61		39.29
			61	39.29
			61	39.29
07/11/2025	16:07:25.460	128		39.29
			128	39.29
			128	39.29
07/11/2025	16:07:14.027	5		39.285
			5	39.285
			5	39.285
07/11/2025	16:07:12.653	10		39.27
			10	39.27
			10	39.27
07/11/2025	16:07:09.264	34		39.26
			34	39.26
			34	39.26
07/11/2025	16:07:08.854	26		39.27
			26	39.27
			26	39.27
07/11/2025	16:06:57.919	50		39.305
			50	39.305
			50	39.305
07/11/2025	16:06:57.676	26		39.29
			26	39.29
			26	39.29
07/11/2025	16:06:47.825	200		39.29
			200	39.29
			200	39.29
07/11/2025	16:06:45.841	4		39.295
			4	39.295
			4	39.295
07/11/2025	16:06:44.095	237		39.28
			237	39.28
			237	39.28
07/11/2025	16:06:43.553	500		39.28
			500	39.28
			500	39.28
07/11/2025	16:06:42.990	500		39.28
			500	39.28
			500	39.28
07/11/2025	16:06:41.742	500		39.28
			500	39.28
			500	39.28
07/11/2025	16:06:41.256	600		39.28
			100	39.28
			600	39.28
			500	39.28
07/11/2025	16:06:40.390	500		39.28
			500	39.28
			500	39.28
07/11/2025	16:06:39.689	500		39.28
			500	39.28
			500	39.28
07/11/2025	16:06:38.487	500		39.28
			500	39.28
			500	39.28
07/11/2025	16:06:34.495	18		39.285
			18	39.285
			18	39.285
07/11/2025	16:06:34.098	1		39.285
			1	39.285
			1	39.285
07/11/2025	16:06:31.275	350		39.29
			350	39.29
			120	39.29
			130	39.29
			100	39.29
07/11/2025	16:06:31.170	76		39.30
			11	39.30
			24	39.30
			21	39.30
			20	39.30
			76	39.30
07/11/2025	16:06:30.219	500		39.30
			45	39.30
			13	39.30
			100	39.30
			16	39.30
			300	39.30
			500	39.30
			26	39.30
07/11/2025	16:06:30.110	20		39.33
			20	39.33
			20	39.33
07/11/2025	16:06:08.576	500		39.325
			500	39.325
			500	39.325
07/11/2025	16:06:00.908	3		39.33
			3	39.33
			3	39.33
07/11/2025	16:06:00.611	128		39.33
			128	39.33
			128	39.33
07/11/2025	16:05:47.026	43		39.31
			20	39.31
			43	39.31
			23	39.31
07/11/2025	16:05:43.096	50		39.32
			50	39.32
			50	39.32
07/11/2025	16:05:37.799	4		39.325
			4	39.325
			4	39.325
07/11/2025	16:05:32.780	20		39.325
			20	39.325
			20	39.325
07/11/2025	16:05:24.448	255		39.35
			255	39.35
			255	39.35
07/11/2025	16:05:22.561	39		39.35
			39	39.35
			39	39.35
07/11/2025	16:05:20.042	184		39.33
			184	39.33
			184	39.33
07/11/2025	16:05:19.944	35		39.335
			35	39.335
			35	39.335
07/11/2025	16:05:18.120	32		39.35
			32	39.35
			32	39.35
07/11/2025	16:05:15.884	2		39.36
			2	39.36
			2	39.36
07/11/2025	16:05:10.954	1		39.36
			1	39.36
			1	39.36
07/11/2025	16:05:03.878	500		39.355
			500	39.355
			500	39.355
07/11/2025	16:04:54.462	50		39.345
			50	39.345
			50	39.345
07/11/2025	16:04:51.119	26		39.345
			26	39.345
			26	39.345
07/11/2025	16:04:46.607	35		39.355
			35	39.355
			35	39.355
07/11/2025	16:04:35.994	13		39.33
			13	39.33
			13	39.33
07/11/2025	16:04:30.833	70		39.35
			70	39.35
			70	39.35
07/11/2025	16:04:28.001	52		39.35
			52	39.35
			52	39.35
07/11/2025	16:04:25.813	20		39.36
			20	39.36
			20	39.36
07/11/2025	16:04:22.863	500		39.365
			500	39.365
			500	39.365
07/11/2025	16:04:22.490	88		39.36
			88	39.36
			88	39.36
07/11/2025	16:04:13.637	1		39.385
			1	39.385
			1	39.385
07/11/2025	16:04:12.884	500		39.385
			500	39.385
			500	39.385
07/11/2025	16:04:12.331	500		39.385
			500	39.385
			500	39.385
07/11/2025	16:04:09.419	500		39.385
			500	39.385
			500	39.385
07/11/2025	16:04:07.225	11		39.385
			11	39.385
			11	39.385
07/11/2025	16:04:06.917	2		39.38
			2	39.38
			2	39.38
07/11/2025	16:04:00.667	38		39.40
			38	39.40
			38	39.40
07/11/2025	16:03:36.581	15		39.35
			15	39.35
			15	39.35
07/11/2025	16:03:32.495	150		39.36
			150	39.36
			150	39.36
07/11/2025	16:03:29.801	128		39.36
			128	39.36
			128	39.36
07/11/2025	16:03:29.449	500		39.36
			500	39.36
			500	39.36
07/11/2025	16:03:28.726	653		39.36
			14	39.36
			2	39.36
			25	39.36
			55	39.36
			50	39.36
			373	39.36
			363	39.36
			220	39.36
			24	39.36
			20	39.36
			10	39.36
			60	39.36
			90	39.36
07/11/2025	16:03:26.763	400		39.40
			15	39.40
			30	39.40
			200	39.40
			7	39.40
			15	39.40
			40	39.40
			11	39.40
			22	39.40
			400	39.40
			60	39.40
07/11/2025	16:03:26.686	100		39.41
			100	39.41
			100	39.41
07/11/2025	16:03:23.876	2		39.44
			2	39.44
			2	39.44
07/11/2025	16:03:21.486	500		39.44
			500	39.44
			500	39.44
07/11/2025	16:03:19.957	51		39.43
			51	39.43
			51	39.43
07/11/2025	16:03:18.938	1		39.43
			1	39.43
			1	39.43
07/11/2025	16:03:15.964	45		39.435
			45	39.435
			45	39.435
07/11/2025	16:03:14.516	60		39.43
			60	39.43
			60	39.43
07/11/2025	16:03:13.803	50		39.435
			50	39.435
			50	39.435
07/11/2025	16:03:11.606	85		39.435
			85	39.435
			85	39.435
07/11/2025	16:03:01.434	50		39.425
			50	39.425
			50	39.425
07/11/2025	16:02:55.769	120		39.45
			120	39.45
			40	39.45
			80	39.45
07/11/2025	16:02:54.469	97		39.46
			20	39.46
			77	39.46
			97	39.46
07/11/2025	16:02:54.060	50		39.48
			40	39.48
			50	39.48
			10	39.48
07/11/2025	16:02:53.973	51		39.49
			51	39.49
			51	39.49
07/11/2025	16:02:53.714	42		39.49
			10	39.49
			12	39.49
			42	39.49
			20	39.49
07/11/2025	16:02:53.567	275		39.50
			20	39.50
			2	39.50
			4	39.50
			70	39.50
			275	39.50
			3	39.50
			5	39.50
			1	39.50
			4	39.50
			100	39.50
			7	39.50
			9	39.50
			50	39.50
07/11/2025	16:02:53.160	500		39.50
			25	39.50
			200	39.50
			50	39.50
			50	39.50
			35	39.50
			35	39.50
			70	39.50
			25	39.50
			5	39.50
			500	39.50
			5	39.50
07/11/2025	16:02:52.948	500		39.50
			100	39.50
			100	39.50
			500	39.50
			300	39.50
07/11/2025	16:02:52.552	500		39.50
			25	39.50
			50	39.50
			3	39.50
			60	39.50
			125	39.50
			10	39.50
			500	39.50
			40	39.50
			11	39.50
			15	39.50
			30	39.50
			41	39.50
			40	39.50
			50	39.50
07/11/2025	16:02:51.737	500		39.50
			115	39.50
			20	39.50
			10	39.50
			60	39.50
			90	39.50
			3	39.50
			500	39.50
			200	39.50
			2	39.50
07/11/2025	16:02:46.738	500		39.50
			500	39.50
			50	39.50
			50	39.50
			50	39.50
			50	39.50
			110	39.50
			190	39.50
07/11/2025	16:02:40.566	500		39.50
			5	39.50
			500	39.50
			53	39.50
			25	39.50
			8	39.50
			254	39.50
			50	39.50
			100	39.50
			5	39.50
07/11/2025	16:02:39.841	500		39.50
			500	39.50
			500	39.50
07/11/2025	16:02:38.932	500		39.50
			22	39.50
			500	39.50
			24	39.50
			27	39.50
			38	39.50
			30	39.50
			14	39.50
			20	39.50
			100	39.50
			10	39.50
			25	39.50
			25	39.50
			13	39.50
			10	39.50
			25	39.50
			65	39.50
			52	39.50
07/11/2025	16:02:37.933	526		39.50
			26	39.50
			500	39.50
			476	39.50
			50	39.50
07/11/2025	16:02:30.375	3 007		39.50
			30	39.50
			25	39.50
			209	39.50
			13	39.50
			100	39.50
			100	39.50
			100	39.50
			1 800	39.50
			6	39.50
			22	39.50
			375	39.50
			16	39.50
			110	39.50
			15	39.50
			125	39.50
			20	39.50
			45	39.50
			25	39.50
			50	39.50
			730	39.50
			35	39.50
			100	39.50
			15	39.50
			250	39.50
			10	39.50
			100	39.50
			506	39.50
			60	39.50
			250	39.50
			10	39.50
			50	39.50
			12	39.50
			200	39.50
			500	39.50
07/11/2025	16:02:19.729	500		39.50
			20	39.50
			10	39.50
			40	39.50
			35	39.50
			50	39.50
			500	39.50
			15	39.50
			200	39.50
			30	39.50
			80	39.50
			20	39.50
07/11/2025	16:02:19.596	194		39.51
			25	39.51
			17	39.51
			30	39.51
			194	39.51
			80	39.51
			17	39.51
			25	39.51
07/11/2025	16:02:18.760	75		39.52
			75	39.52
			75	39.52
07/11/2025	16:02:07.818	3		39.515
			3	39.515
			3	39.515
07/11/2025	16:02:07.696	75		39.52
			55	39.52
			75	39.52
			20	39.52
07/11/2025	16:02:07.104	100		39.53
			100	39.53
			100	39.53
07/11/2025	16:02:06.713	13		39.53
			13	39.53
			13	39.53
07/11/2025	16:02:01.725	37		39.53
			37	39.53
			37	39.53
07/11/2025	16:01:55.153	1		39.56
			1	39.56
			1	39.56
07/11/2025	16:01:37.437	2		39.54
			2	39.54
			2	39.54
07/11/2025	16:01:35.070	26		39.54
			26	39.54
			26	39.54
07/11/2025	16:01:34.258	120		39.545
			120	39.545
			120	39.545
07/11/2025	16:01:26.379	15		39.55
			15	39.55
			15	39.55
07/11/2025	16:01:22.833	60		39.56
			60	39.56
			60	39.56
07/11/2025	16:01:10.335	10		39.57
			10	39.57
			10	39.57
07/11/2025	16:00:58.449	486		39.57
			486	39.57
			486	39.57
07/11/2025	16:00:55.200	500		39.57
			500	39.57
			500	39.57
07/11/2025	16:00:41.552	6		39.57
			6	39.57
			6	39.57
07/11/2025	16:00:34.770	7		39.57
			7	39.57
			7	39.57
07/11/2025	16:00:32.011	12		39.57
			12	39.57
			12	39.57
07/11/2025	16:00:22.577	4		39.565
			4	39.565
			4	39.565
07/11/2025	16:00:04.608	1		39.56
			1	39.56
			1	39.56
07/11/2025	16:00:00.673	7		39.57
			7	39.57
			7	39.57
07/11/2025	15:59:47.457	25		39.59
			25	39.59
			25	39.59
07/11/2025	15:59:32.220	100		39.61
			100	39.61
			100	39.61
07/11/2025	15:59:09.686	20		39.625
			20	39.625
			20	39.625
07/11/2025	15:59:01.231	84		39.625
			34	39.625
			50	39.625
			84	39.625
07/11/2025	15:59:00.823	481		39.615
			481	39.615
			1	39.615
			480	39.615
07/11/2025	15:58:49.191	500		39.545
			500	39.545
			500	39.545
07/11/2025	15:58:29.861	76		39.535
			76	39.535
			76	39.535
07/11/2025	15:58:11.879	500		39.52
			500	39.52
			500	39.52
07/11/2025	15:58:09.989	33		39.53
			33	39.53
			33	39.53
07/11/2025	15:58:07.075	25		39.535
			25	39.535
			25	39.535
07/11/2025	15:57:54.107	70		39.525
			70	39.525
			70	39.525
07/11/2025	15:57:49.608	5		39.54
			5	39.54
			5	39.54
07/11/2025	15:57:45.571	20		39.54
			20	39.54
			20	39.54
07/11/2025	15:57:44.249	20		39.535
			20	39.535
			20	39.535
07/11/2025	15:57:36.646	50		39.55
			50	39.55
			50	39.55
07/11/2025	15:57:24.683	100		39.55
			100	39.55
			100	39.55
07/11/2025	15:57:21.790	3		39.52
			3	39.52
			3	39.52
07/11/2025	15:57:20.345	10		39.525
			10	39.525
			10	39.525
07/11/2025	15:57:18.455	10		39.525
			10	39.525
			10	39.525
07/11/2025	15:57:07.161	306		39.525
			306	39.525
			306	39.525
07/11/2025	15:57:05.260	175		39.52
			50	39.52
			175	39.52
			25	39.52
			100	39.52
07/11/2025	15:56:59.997	25		39.53
			25	39.53
			25	39.53
07/11/2025	15:56:34.997	7		39.545
			7	39.545
			7	39.545
07/11/2025	15:56:30.212	20		39.545
			20	39.545
			20	39.545
07/11/2025	15:56:26.899	10		39.57
			10	39.57
			10	39.57
07/11/2025	15:56:05.963	113		39.555
			113	39.555
			113	39.555
07/11/2025	15:56:04.407	2		39.56
			2	39.56
			2	39.56
07/11/2025	15:56:00.554	30		39.555
			30	39.555
			30	39.555
07/11/2025	15:55:48.519	500		39.56
			500	39.56
			500	39.56
07/11/2025	15:55:37.776	3		39.535
			3	39.535
			3	39.535
07/11/2025	15:55:33.742	170		39.54
			20	39.54
			170	39.54
			150	39.54
07/11/2025	15:55:33.554	500		39.54
			500	39.54
			500	39.54
07/11/2025	15:55:33.204	500		39.54
			50	39.54
			500	39.54
			450	39.54
07/11/2025	15:55:31.218	500		39.54
			500	39.54
			500	39.54
07/11/2025	15:55:30.600	500		39.54
			500	39.54
			500	39.54
07/11/2025	15:55:30.242	500		39.54
			500	39.54
			500	39.54
07/11/2025	15:55:25.991	500		39.54
			500	39.54
			500	39.54
07/11/2025	15:55:24.204	3		39.53
			3	39.53
			3	39.53
07/11/2025	15:55:18.048	32		39.54
			32	39.54
			32	39.54
07/11/2025	15:55:16.455	1		39.555
			1	39.555
			1	39.555
07/11/2025	15:55:14.644	13		39.55
			13	39.55
			13	39.55
07/11/2025	15:55:11.426	7		39.55
			7	39.55
			7	39.55
07/11/2025	15:55:07.849	300		39.55
			200	39.55
			300	39.55
			100	39.55
07/11/2025	15:55:02.509	10		39.57
			10	39.57
			10	39.57
07/11/2025	15:54:55.965	30		39.575
			30	39.575
			30	39.575
07/11/2025	15:54:49.991	26		39.595
			26	39.595
			26	39.595
07/11/2025	15:54:34.382	500		39.595
			500	39.595
			500	39.595
07/11/2025	15:54:15.213	528		39.595
			528	39.595
			478	39.595
			50	39.595
07/11/2025	15:54:08.077	100		39.61
			100	39.61
			100	39.61
07/11/2025	15:53:49.688	115		39.60
			115	39.60
			115	39.60
07/11/2025	15:53:41.800	17		39.62
			17	39.62
			17	39.62
07/11/2025	15:53:39.764	600		39.62
			85	39.62
			100	39.62
			500	39.62
			495	39.62
			20	39.62
07/11/2025	15:53:04.888	500		39.60
			500	39.60
			500	39.60
07/11/2025	15:52:59.891	25		39.60
			25	39.60
			25	39.60
07/11/2025	15:52:56.548	20		39.595
			20	39.595
			20	39.595
07/11/2025	15:52:45.560	172		39.595
			172	39.595
			172	39.595
07/11/2025	15:52:44.828	30		39.595
			30	39.595
			30	39.595
07/11/2025	15:52:35.384	72		39.615
			72	39.615
			72	39.615
07/11/2025	15:52:27.099	2		39.615
			2	39.615
			2	39.615
07/11/2025	15:52:17.537	500		39.61
			500	39.61
			500	39.61
07/11/2025	15:52:16.167	5		39.61
			5	39.61
			5	39.61
07/11/2025	15:52:15.101	12		39.625
			12	39.625
			12	39.625
07/11/2025	15:52:08.114	3		39.575
			3	39.575
			3	39.575
07/11/2025	15:52:03.182	1		39.59
			1	39.59
			1	39.59
07/11/2025	15:51:49.532	1 300		39.575
			1 300	39.575
			1 300	39.575
07/11/2025	15:51:46.871	100		39.575
			100	39.575
			100	39.575
07/11/2025	15:51:40.438	40		39.565
			40	39.565
			40	39.565
07/11/2025	15:51:40.166	1		39.565
			1	39.565
			1	39.565
07/11/2025	15:51:30.160	5		39.535
			5	39.535
			5	39.535
07/11/2025	15:51:29.898	12		39.57
			12	39.57
			12	39.57
07/11/2025	15:51:27.520	100		39.535
			100	39.535
			100	39.535
07/11/2025	15:51:26.081	200		39.55
			200	39.55
			200	39.55
07/11/2025	15:51:23.468	100		39.57
			100	39.57
			100	39.57
07/11/2025	15:51:22.807	30		39.57
			30	39.57
			30	39.57
07/11/2025	15:51:18.069	15		39.565
			15	39.565
			15	39.565
07/11/2025	15:51:12.618	490		39.565
			490	39.565
			490	39.565
07/11/2025	15:50:53.890	15		39.58
			15	39.58
			15	39.58
07/11/2025	15:50:52.270	10		39.575
			10	39.575
			10	39.575
07/11/2025	15:50:10.348	15		39.535
			15	39.535
			15	39.535
07/11/2025	15:50:03.609	2		39.53
			2	39.53
			2	39.53
07/11/2025	15:50:01.912	10		39.53
			10	39.53
			10	39.53
07/11/2025	15:49:57.778	127		39.535
			127	39.535
			127	39.535
07/11/2025	15:49:56.265	2		39.535
			2	39.535
			2	39.535
07/11/2025	15:49:52.364	100		39.535
			100	39.535
			100	39.535
07/11/2025	15:49:49.980	20		39.535
			20	39.535
			20	39.535
07/11/2025	15:49:49.028	51		39.535
			51	39.535
			51	39.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 158.04 / Ask: 158.10
Volume: 303 693
-2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 16:14:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice