Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3926
5634
1492,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:36:05,445 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:35:46,834 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 13:35:37,168 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:35:29,847 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:35:20,259 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:35:17,137 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:35:12,297 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 13:34:57,913 | 100 | 1 479,00 | |
| 100 | 1 479,00 | |||
| 100 | 1 479,00 | |||
| 30.04.2025 | 13:34:56,001 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:34:42,384 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:34:13,629 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:34:10,490 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 13:34:03,582 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:33:59,608 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 13:33:51,076 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:33:45,240 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:33:43,234 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:33:40,918 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:33:13,977 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:32:59,947 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:32:54,202 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:32:15,165 | 10 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 30.04.2025 | 13:31:33,385 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:31:28,550 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:31:26,802 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 13:31:24,924 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:31:19,185 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 30.04.2025 | 13:31:06,901 | 11 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 11 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:30:56,061 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 30.04.2025 | 13:30:51,612 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:30:40,633 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:30:39,141 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:30:38,968 | 13 | 1 477,50 | |
| 13 | 1 477,50 | |||
| 13 | 1 477,50 | |||
| 30.04.2025 | 13:30:38,683 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 13:30:34,410 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:30:28,872 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:30:16,315 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 13:30:10,505 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 13:30:00,220 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:29:59,453 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 13:29:47,547 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 13:29:42,361 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:29:30,710 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 13:29:19,957 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 13:29:17,475 | 17 | 1 478,50 | |
| 17 | 1 478,50 | |||
| 17 | 1 478,50 | |||
| 30.04.2025 | 13:29:16,593 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:29:07,750 | 34 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 6 | 1 478,50 | |||
| 34 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 13:29:07,125 | 40 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 24 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:29:06,390 | 40 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 30.04.2025 | 13:29:05,455 | 40 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 28 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 30.04.2025 | 13:28:59,614 | 40 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 17 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 30.04.2025 | 13:28:53,257 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 13:28:52,768 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 13:28:52,432 | 6 | 1 478,50 | |
| 6 | 1 478,50 | |||
| 6 | 1 478,50 | |||
| 30.04.2025 | 13:28:52,200 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:28:51,482 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 13:28:51,262 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 13:28:51,053 | 9 | 1 478,50 | |
| 9 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 30.04.2025 | 13:28:50,731 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:28:46,902 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:28:34,152 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:28:34,046 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:28:33,702 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 30.04.2025 | 13:28:16,297 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:28:03,618 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 30.04.2025 | 13:27:40,255 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 13:27:39,682 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 13:27:38,972 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:27:37,337 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 13:27:35,246 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:27:05,592 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 30.04.2025 | 13:27:01,930 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 13:26:41,703 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:26:31,469 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:26:31,351 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 13:26:22,864 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:26:05,341 | 6 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 30.04.2025 | 13:25:44,007 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:25:38,279 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:25:34,141 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:25:32,242 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 13:25:28,230 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:25:14,105 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:24:57,696 | 7 | 1 478,50 | |
| 7 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 30.04.2025 | 13:24:54,441 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 13:24:54,373 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:24:52,460 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:24:49,277 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 13:24:44,665 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:24:03,615 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:24:03,535 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 30.04.2025 | 13:24:02,652 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 13:23:39,903 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 30.04.2025 | 13:23:22,481 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:23:19,567 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:23:18,062 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:23:08,397 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 13:22:44,105 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:22:26,019 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 13:22:16,755 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 30.04.2025 | 13:22:08,772 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:22:01,856 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 13:22:01,033 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:22:00,878 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 13:21:48,980 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 13:21:38,384 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 30.04.2025 | 13:21:31,760 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 13:21:21,701 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 13:21:03,271 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 13:20:56,501 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:20:45,941 | 33 | 1 478,00 | |
| 33 | 1 478,00 | |||
| 33 | 1 478,00 | |||
| 30.04.2025 | 13:20:21,031 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 13:19:56,423 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:19:40,645 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:19:33,500 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:19:25,670 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:19:14,385 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 30.04.2025 | 13:19:07,676 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 13:19:03,914 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:19:01,474 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 13:18:54,377 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 30.04.2025 | 13:18:45,801 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:18:45,296 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 13:18:14,830 | 7 | 1 478,50 | |
| 7 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 30.04.2025 | 13:18:14,044 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:18:13,349 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:18:12,232 | 26 | 1 478,50 | |
| 6 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 21 | 1 478,50 | |||
| 30.04.2025 | 13:18:11,428 | 20 | 1 478,50 | |
| 19 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:18:09,717 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 19 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:18:04,480 | 21 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:17:41,604 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:17:41,545 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:17:41,231 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 13:17:31,185 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:17:29,768 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:17:07,034 | 6 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 30.04.2025 | 13:16:48,835 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:16:42,693 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:16:38,336 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:16:28,069 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:15:58,596 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:15:54,136 | 15 | 1 478,00 | |
| 15 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 30.04.2025 | 13:15:53,279 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 13:15:47,280 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 13:15:46,919 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:15:31,377 | 50 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 50 | 1 479,50 | |||
| 30.04.2025 | 13:15:19,037 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 13:15:18,629 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 13:15:17,723 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:15:16,514 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 13:15:06,838 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:15:00,566 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:14:43,356 | 18 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 11 | 1 479,50 | |||
| 18 | 1 479,50 | |||
| 30.04.2025 | 13:14:43,303 | 7 | 1 479,00 | |
| 7 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 30.04.2025 | 13:14:40,946 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:14:20,555 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:14:19,108 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:14:16,036 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 13:14:10,263 | 120 | 1 478,00 | |
| 100 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 120 | 1 478,00 | |||
| 30.04.2025 | 13:13:59,770 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 13:13:43,382 | 42 | 1 478,00 | |
| 42 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:13:30,851 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 13:13:28,228 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:13:18,872 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:13:08,096 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:13:07,878 | 7 | 1 478,00 | |
| 7 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 30.04.2025 | 13:12:37,670 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:12:32,068 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:12:10,819 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:12:01,189 | 7 | 1 477,50 | |
| 7 | 1 477,50 | |||
| 7 | 1 477,50 | |||
| 30.04.2025 | 13:11:57,534 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 13:11:26,827 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:11:19,434 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 13:11:15,158 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:11:07,553 | 20 | 1 477,50 | |
| 20 | 1 477,50 | |||
| 20 | 1 477,50 | |||
| 30.04.2025 | 13:11:03,888 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 13:11:01,173 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 13:10:44,715 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:09:36,774 | 9 | 1 476,50 | |
| 9 | 1 476,50 | |||
| 9 | 1 476,50 | |||
| 30.04.2025 | 13:09:17,920 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:08:12,799 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 13:07:45,494 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 13:07:33,774 | 12 | 1 477,50 | |
| 12 | 1 477,50 | |||
| 12 | 1 477,50 | |||
| 30.04.2025 | 13:07:25,265 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 30.04.2025 | 13:07:18,550 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:07:18,431 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 13:06:29,610 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:06:29,306 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 13:06:23,366 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:06:03,293 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 13:05:43,691 | 21 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 19 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:05:29,824 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 13:05:28,313 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 13:05:08,691 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:05:06,357 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 30.04.2025 | 13:04:54,388 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:04:50,626 | 20 | 1 477,50 | |
| 20 | 1 477,50 | |||
| 20 | 1 477,50 | |||
| 30.04.2025 | 13:04:47,626 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 13:04:43,423 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:04:42,715 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 13:04:26,346 | 32 | 1 479,00 | |
| 32 | 1 479,00 | |||
| 32 | 1 479,00 | |||
| 30.04.2025 | 13:04:25,536 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 13:04:24,645 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 13:04:19,748 | 36 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 28 | 1 479,00 | |||
| 30.04.2025 | 13:03:57,501 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 13:03:56,208 | 7 | 1 479,00 | |
| 7 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 30.04.2025 | 13:03:55,831 | 34 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 34 | 1 478,00 | |||
| 24 | 1 478,00 | |||
| 30.04.2025 | 13:03:54,602 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:03:27,219 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 30.04.2025 | 13:03:26,151 | 20 | 1 476,50 | |
| 20 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 30.04.2025 | 13:03:19,216 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 13:03:17,148 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 13:03:13,067 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:03:03,231 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 30.04.2025 | 13:02:57,325 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:02:49,426 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:02:49,199 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 13:02:35,292 | 20 | 1 477,50 | |
| 20 | 1 477,50 | |||
| 20 | 1 477,50 | |||
| 30.04.2025 | 13:02:29,272 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:02:15,302 | 13 | 1 477,50 | |
| 13 | 1 477,50 | |||
| 13 | 1 477,50 | |||
| 30.04.2025 | 13:02:15,156 | 19 | 1 478,00 | |
| 19 | 1 478,00 | |||
| 19 | 1 478,00 | |||
| 30.04.2025 | 13:02:14,531 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:01:54,588 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 13:01:48,858 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:01:37,011 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 13:01:30,237 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:01:25,915 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:00:50,468 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 13:00:41,104 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:00:38,891 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:00:30,034 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 30.04.2025 | 13:00:09,985 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:59:56,502 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 12:59:53,775 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 12:59:52,063 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:59:37,173 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:59:36,005 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 12:59:30,938 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 12:59:12,013 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 12:59:02,660 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 12:58:51,665 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 12:58:32,160 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 12:58:20,791 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 12:58:11,598 | 30 | 1 479,00 | |
| 30 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 30.04.2025 | 12:58:08,312 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 12:58:05,696 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 12:58:04,973 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 12:57:59,806 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 12:57:40,316 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 12:57:40,166 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 12:57:33,145 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 12:57:20,427 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 12:57:14,693 | 63 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 21 | 1 478,50 | |||
| 38 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 60 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 12:56:19,142 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 12:56:12,055 | 11 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 30.04.2025 | 12:55:38,112 | 21 | 1 477,50 | |
| 21 | 1 477,50 | |||
| 21 | 1 477,50 | |||
| 30.04.2025 | 12:55:17,300 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:55:01,940 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 30.04.2025 | 12:54:56,009 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 12:54:30,912 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 12:54:16,352 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 30.04.2025 | 12:54:11,625 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 12:53:48,426 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 12:53:25,171 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:53:11,075 | 18 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 15 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 16 | 1 477,00 | |||
| 30.04.2025 | 12:52:37,076 | 30 | 1 477,50 | |
| 30 | 1 477,50 | |||
| 30 | 1 477,50 | |||
| 30.04.2025 | 12:52:25,394 | 42 | 1 478,00 | |
| 18 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 24 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 12:52:21,584 | 61 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 61 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:51:37,333 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 12:51:29,427 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:50:29,089 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 12:50:15,908 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 12:50:14,983 | 18 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 11 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 14 | 1 477,50 | |||
| 30.04.2025 | 12:49:25,953 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 12:49:20,944 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 12:49:16,781 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 12:49:16,430 | 34 | 1 477,50 | |
| 34 | 1 477,50 | |||
| 34 | 1 477,50 | |||
| 30.04.2025 | 12:48:50,912 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 12:48:43,694 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 12:48:37,555 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 12:48:36,596 | 24 | 1 477,00 | |
| 24 | 1 477,00 | |||
| 24 | 1 477,00 | |||
| 30.04.2025 | 12:48:33,956 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 12:48:32,020 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 12:48:27,086 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 12:48:16,591 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 12:48:09,566 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 12:48:07,155 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 30.04.2025 | 12:47:50,045 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 30.04.2025 | 12:47:45,978 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 12:47:37,789 | 10 | 1 477,00 | |
| 9 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 30.04.2025 | 12:46:56,279 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 12:46:44,920 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 12:46:37,062 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 30.04.2025 | 12:46:32,025 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 12:46:10,184 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 30.04.2025 | 12:46:01,607 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 30.04.2025 | 12:45:28,363 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30.04.2025 | 12:45:20,553 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 12:45:14,008 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 12:45:11,797 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 12:45:11,037 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 12:45:09,976 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 30.04.2025 | 12:45:03,537 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 12:44:47,328 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 30.04.2025 | 12:44:42,192 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 12:44:36,055 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 12:44:33,649 | 32 | 1 475,00 | |
| 32 | 1 475,00 | |||
| 32 | 1 475,00 | |||
| 30.04.2025 | 12:44:23,906 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 12:44:11,571 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 12:44:11,318 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00