Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3522
3612
102,2245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 18:32:11,100 | 88 | 102,1842 | |
| 88 | 102,1842 | |||
| 88 | 102,1842 | |||
| 03.07.2025 | 18:31:55,390 | 1 | 102,2851 | |
| 1 | 102,2851 | |||
| 1 | 102,2851 | |||
| 03.07.2025 | 18:31:12,023 | 3 | 102,2684 | |
| 3 | 102,2684 | |||
| 3 | 102,2684 | |||
| 03.07.2025 | 18:30:48,968 | 1 | 102,2711 | |
| 1 | 102,2711 | |||
| 1 | 102,2711 | |||
| 03.07.2025 | 18:30:37,998 | 2 | 102,2693 | |
| 2 | 102,2693 | |||
| 2 | 102,2693 | |||
| 03.07.2025 | 18:29:40,217 | 1 | 102,2737 | |
| 1 | 102,2737 | |||
| 1 | 102,2737 | |||
| 03.07.2025 | 18:29:17,687 | 18 | 102,1704 | |
| 18 | 102,1704 | |||
| 18 | 102,1704 | |||
| 03.07.2025 | 18:29:13,047 | 1 | 102,2786 | |
| 1 | 102,2786 | |||
| 1 | 102,2786 | |||
| 03.07.2025 | 18:28:38,488 | 3 | 102,2801 | |
| 3 | 102,2801 | |||
| 3 | 102,2801 | |||
| 03.07.2025 | 18:28:23,286 | 3 | 102,1795 | |
| 3 | 102,1795 | |||
| 3 | 102,1795 | |||
| 03.07.2025 | 18:27:49,759 | 11 | 102,2771 | |
| 10 | 102,2771 | |||
| 1 | 102,2771 | |||
| 11 | 102,2771 | |||
| 03.07.2025 | 18:27:17,255 | 1 | 102,2858 | |
| 1 | 102,2858 | |||
| 1 | 102,2858 | |||
| 03.07.2025 | 18:26:17,502 | 2 | 102,2521 | |
| 2 | 102,2521 | |||
| 2 | 102,2521 | |||
| 03.07.2025 | 18:26:11,665 | 1 | 102,2548 | |
| 1 | 102,2548 | |||
| 1 | 102,2548 | |||
| 03.07.2025 | 18:26:01,405 | 1 | 102,2526 | |
| 1 | 102,2526 | |||
| 1 | 102,2526 | |||
| 03.07.2025 | 18:24:30,632 | 1 | 102,2424 | |
| 1 | 102,2424 | |||
| 1 | 102,2424 | |||
| 03.07.2025 | 18:24:08,795 | 2 | 102,2499 | |
| 2 | 102,2499 | |||
| 2 | 102,2499 | |||
| 03.07.2025 | 18:23:06,322 | 98 | 102,245 | |
| 98 | 102,245 | |||
| 98 | 102,245 | |||
| 03.07.2025 | 18:20:53,765 | 1 | 102,0783 | |
| 1 | 102,0783 | |||
| 1 | 102,0783 | |||
| 03.07.2025 | 18:18:49,894 | 2 | 102,2016 | |
| 2 | 102,2016 | |||
| 2 | 102,2016 | |||
| 03.07.2025 | 18:17:57,743 | 1 | 102,1972 | |
| 1 | 102,1972 | |||
| 1 | 102,1972 | |||
| 03.07.2025 | 18:17:42,143 | 2 | 102,0889 | |
| 2 | 102,0889 | |||
| 2 | 102,0889 | |||
| 03.07.2025 | 18:17:12,858 | 2 | 102,0967 | |
| 2 | 102,0967 | |||
| 2 | 102,0967 | |||
| 03.07.2025 | 18:17:09,738 | 50 | 102,198 | |
| 50 | 102,198 | |||
| 50 | 102,198 | |||
| 03.07.2025 | 18:16:51,525 | 1 | 102,1875 | |
| 1 | 102,1875 | |||
| 1 | 102,1875 | |||
| 03.07.2025 | 18:16:47,703 | 1 | 102,1916 | |
| 1 | 102,1916 | |||
| 1 | 102,1916 | |||
| 03.07.2025 | 18:16:38,948 | 2 | 102,1859 | |
| 2 | 102,1859 | |||
| 2 | 102,1859 | |||
| 03.07.2025 | 18:16:20,930 | 1 | 102,1992 | |
| 1 | 102,1992 | |||
| 1 | 102,1992 | |||
| 03.07.2025 | 18:15:32,309 | 3 | 102,0666 | |
| 3 | 102,0666 | |||
| 3 | 102,0666 | |||
| 03.07.2025 | 18:15:20,939 | 46 | 102,0686 | |
| 46 | 102,0686 | |||
| 46 | 102,0686 | |||
| 03.07.2025 | 18:15:06,246 | 1 | 102,1896 | |
| 1 | 102,1896 | |||
| 1 | 102,1896 | |||
| 03.07.2025 | 18:14:58,495 | 3 | 102,191 | |
| 3 | 102,191 | |||
| 3 | 102,191 | |||
| 03.07.2025 | 18:14:34,957 | 5 | 102,1888 | |
| 5 | 102,1888 | |||
| 5 | 102,1888 | |||
| 03.07.2025 | 18:12:31,295 | 2 | 102,2145 | |
| 2 | 102,2145 | |||
| 2 | 102,2145 | |||
| 03.07.2025 | 18:11:38,072 | 3 | 102,2401 | |
| 3 | 102,2401 | |||
| 3 | 102,2401 | |||
| 03.07.2025 | 18:11:36,869 | 1 | 102,2401 | |
| 1 | 102,2401 | |||
| 1 | 102,2401 | |||
| 03.07.2025 | 18:09:34,404 | 1 | 102,2229 | |
| 1 | 102,2229 | |||
| 1 | 102,2229 | |||
| 03.07.2025 | 18:09:11,255 | 3 | 102,2328 | |
| 3 | 102,2328 | |||
| 3 | 102,2328 | |||
| 03.07.2025 | 18:08:51,820 | 10 | 102,231 | |
| 10 | 102,231 | |||
| 10 | 102,231 | |||
| 03.07.2025 | 18:08:19,199 | 3 | 102,1188 | |
| 3 | 102,1188 | |||
| 3 | 102,1188 | |||
| 03.07.2025 | 18:07:50,500 | 1 | 102,2187 | |
| 1 | 102,2187 | |||
| 1 | 102,2187 | |||
| 03.07.2025 | 18:07:41,137 | 2 | 102,2178 | |
| 2 | 102,2178 | |||
| 2 | 102,2178 | |||
| 03.07.2025 | 18:07:23,122 | 1 | 102,2187 | |
| 1 | 102,2187 | |||
| 1 | 102,2187 | |||
| 03.07.2025 | 18:07:12,656 | 2 | 102,2223 | |
| 2 | 102,2223 | |||
| 2 | 102,2223 | |||
| 03.07.2025 | 18:06:33,797 | 41 | 102,133 | |
| 41 | 102,133 | |||
| 41 | 102,133 | |||
| 03.07.2025 | 18:06:05,729 | 1 | 102,2281 | |
| 1 | 102,2281 | |||
| 1 | 102,2281 | |||
| 03.07.2025 | 18:05:57,679 | 1 | 102,2362 | |
| 1 | 102,2362 | |||
| 1 | 102,2362 | |||
| 03.07.2025 | 18:05:24,574 | 1 | 102,2161 | |
| 1 | 102,2161 | |||
| 1 | 102,2161 | |||
| 03.07.2025 | 18:05:01,641 | 1 | 102,2293 | |
| 1 | 102,2293 | |||
| 1 | 102,2293 | |||
| 03.07.2025 | 18:03:22,411 | 11 | 102,2267 | |
| 11 | 102,2267 | |||
| 11 | 102,2267 | |||
| 03.07.2025 | 18:03:01,888 | 1 | 102,2285 | |
| 1 | 102,2285 | |||
| 1 | 102,2285 | |||
| 03.07.2025 | 18:02:40,857 | 3 | 102,1344 | |
| 3 | 102,1344 | |||
| 3 | 102,1344 | |||
| 03.07.2025 | 18:02:20,730 | 10 | 102,2144 | |
| 10 | 102,2144 | |||
| 10 | 102,2144 | |||
| 03.07.2025 | 18:01:15,837 | 59 | 102,1163 | |
| 59 | 102,1163 | |||
| 59 | 102,1163 | |||
| 03.07.2025 | 18:01:11,711 | 1 | 102,2263 | |
| 1 | 102,2263 | |||
| 1 | 102,2263 | |||
| 03.07.2025 | 18:00:31,961 | 1 | 102,2044 | |
| 1 | 102,2044 | |||
| 1 | 102,2044 | |||
| 03.07.2025 | 18:00:05,490 | 1 | 102,1872 | |
| 1 | 102,1872 | |||
| 1 | 102,1872 | |||
| 03.07.2025 | 17:59:55,734 | 20 | 102,195 | |
| 20 | 102,195 | |||
| 20 | 102,195 | |||
| 03.07.2025 | 17:58:46,710 | 1 | 102,1916 | |
| 1 | 102,1916 | |||
| 1 | 102,1916 | |||
| 03.07.2025 | 17:58:31,892 | 64 | 102,193 | |
| 64 | 102,193 | |||
| 64 | 102,193 | |||
| 03.07.2025 | 17:57:46,780 | 98 | 102,1612 | |
| 98 | 102,1612 | |||
| 98 | 102,1612 | |||
| 03.07.2025 | 17:57:05,228 | 36 | 102,0836 | |
| 36 | 102,0836 | |||
| 36 | 102,0836 | |||
| 03.07.2025 | 17:56:44,400 | 1 | 102,0908 | |
| 1 | 102,0908 | |||
| 1 | 102,0908 | |||
| 03.07.2025 | 17:56:30,317 | 3 | 102,1763 | |
| 3 | 102,1763 | |||
| 3 | 102,1763 | |||
| 03.07.2025 | 17:56:19,235 | 1 | 102,1903 | |
| 1 | 102,1903 | |||
| 1 | 102,1903 | |||
| 03.07.2025 | 17:56:19,137 | 5 | 102,1903 | |
| 5 | 102,1903 | |||
| 5 | 102,1903 | |||
| 03.07.2025 | 17:56:12,799 | 5 | 102,1012 | |
| 5 | 102,1012 | |||
| 5 | 102,1012 | |||
| 03.07.2025 | 17:56:00,220 | 2 | 102,2102 | |
| 2 | 102,2102 | |||
| 2 | 102,2102 | |||
| 03.07.2025 | 17:55:55,891 | 1 | 102,2151 | |
| 1 | 102,2151 | |||
| 1 | 102,2151 | |||
| 03.07.2025 | 17:55:50,362 | 2 | 102,2181 | |
| 2 | 102,2181 | |||
| 2 | 102,2181 | |||
| 03.07.2025 | 17:55:43,718 | 5 | 102,2194 | |
| 5 | 102,2194 | |||
| 5 | 102,2194 | |||
| 03.07.2025 | 17:55:23,294 | 3 | 102,2099 | |
| 3 | 102,2099 | |||
| 3 | 102,2099 | |||
| 03.07.2025 | 17:55:01,557 | 470 | 102,2076 | |
| 470 | 102,2076 | |||
| 470 | 102,2076 | |||
| 03.07.2025 | 17:54:51,597 | 147 | 102,205 | |
| 147 | 102,205 | |||
| 26 | 102,205 | |||
| 121 | 102,205 | |||
| 03.07.2025 | 17:54:48,885 | 5 | 102,2009 | |
| 5 | 102,2009 | |||
| 5 | 102,2009 | |||
| 03.07.2025 | 17:54:42,140 | 1 | 102,11 | |
| 1 | 102,11 | |||
| 1 | 102,11 | |||
| 03.07.2025 | 17:54:30,768 | 2 | 102,2008 | |
| 2 | 102,2008 | |||
| 2 | 102,2008 | |||
| 03.07.2025 | 17:53:34,518 | 2 | 102,1967 | |
| 2 | 102,1967 | |||
| 2 | 102,1967 | |||
| 03.07.2025 | 17:53:32,907 | 1 | 102,1967 | |
| 1 | 102,1967 | |||
| 1 | 102,1967 | |||
| 03.07.2025 | 17:53:32,301 | 3 | 102,1967 | |
| 3 | 102,1967 | |||
| 3 | 102,1967 | |||
| 03.07.2025 | 17:52:45,311 | 12 | 102,1062 | |
| 12 | 102,1062 | |||
| 12 | 102,1062 | |||
| 03.07.2025 | 17:51:56,698 | 3 | 102,1888 | |
| 3 | 102,1888 | |||
| 3 | 102,1888 | |||
| 03.07.2025 | 17:51:46,429 | 1 | 102,1848 | |
| 1 | 102,1848 | |||
| 1 | 102,1848 | |||
| 03.07.2025 | 17:51:05,864 | 11 | 102,0807 | |
| 11 | 102,0807 | |||
| 11 | 102,0807 | |||
| 03.07.2025 | 17:50:54,188 | 2 | 102,1863 | |
| 2 | 102,1863 | |||
| 2 | 102,1863 | |||
| 03.07.2025 | 17:50:52,381 | 1 | 102,1776 | |
| 1 | 102,1776 | |||
| 1 | 102,1776 | |||
| 03.07.2025 | 17:50:29,742 | 2 | 102,1746 | |
| 2 | 102,1746 | |||
| 2 | 102,1746 | |||
| 03.07.2025 | 17:50:06,499 | 2 | 102,1831 | |
| 2 | 102,1831 | |||
| 2 | 102,1831 | |||
| 03.07.2025 | 17:49:59,552 | 1 | 102,1818 | |
| 1 | 102,1818 | |||
| 1 | 102,1818 | |||
| 03.07.2025 | 17:49:44,354 | 3 | 102,0695 | |
| 3 | 102,0695 | |||
| 3 | 102,0695 | |||
| 03.07.2025 | 17:49:21,618 | 2 | 102,0669 | |
| 2 | 102,0669 | |||
| 2 | 102,0669 | |||
| 03.07.2025 | 17:48:59,578 | 1 | 102,1666 | |
| 1 | 102,1666 | |||
| 1 | 102,1666 | |||
| 03.07.2025 | 17:48:53,936 | 10 | 102,163 | |
| 10 | 102,163 | |||
| 10 | 102,163 | |||
| 03.07.2025 | 17:46:57,002 | 30 | 102,1532 | |
| 30 | 102,1532 | |||
| 30 | 102,1532 | |||
| 03.07.2025 | 17:46:53,775 | 1 | 102,155 | |
| 1 | 102,155 | |||
| 1 | 102,155 | |||
| 03.07.2025 | 17:46:51,966 | 1 | 102,1505 | |
| 1 | 102,1505 | |||
| 1 | 102,1505 | |||
| 03.07.2025 | 17:46:49,454 | 5 | 102,1593 | |
| 5 | 102,1593 | |||
| 5 | 102,1593 | |||
| 03.07.2025 | 17:45:44,059 | 4 | 102,091 | |
| 4 | 102,091 | |||
| 4 | 102,091 | |||
| 03.07.2025 | 17:45:34,809 | 1 | 102,1791 | |
| 1 | 102,1791 | |||
| 1 | 102,1791 | |||
| 03.07.2025 | 17:44:59,378 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 03.07.2025 | 17:44:54,660 | 2 | 102,184 | |
| 2 | 102,184 | |||
| 2 | 102,184 | |||
| 03.07.2025 | 17:44:52,741 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 03.07.2025 | 17:44:44,693 | 3 | 102,1866 | |
| 3 | 102,1866 | |||
| 3 | 102,1866 | |||
| 03.07.2025 | 17:44:38,557 | 1 | 102,187 | |
| 1 | 102,187 | |||
| 1 | 102,187 | |||
| 03.07.2025 | 17:44:10,729 | 49 | 102,0925 | |
| 49 | 102,0925 | |||
| 49 | 102,0925 | |||
| 03.07.2025 | 17:44:06,161 | 3 | 102,0945 | |
| 3 | 102,0945 | |||
| 3 | 102,0945 | |||
| 03.07.2025 | 17:44:05,353 | 2 | 102,1986 | |
| 2 | 102,1986 | |||
| 2 | 102,1986 | |||
| 03.07.2025 | 17:43:34,975 | 4 | 102,1755 | |
| 4 | 102,1755 | |||
| 4 | 102,1755 | |||
| 03.07.2025 | 17:43:17,662 | 1 | 102,1576 | |
| 1 | 102,1576 | |||
| 1 | 102,1576 | |||
| 03.07.2025 | 17:43:17,357 | 1 | 102,1576 | |
| 1 | 102,1576 | |||
| 1 | 102,1576 | |||
| 03.07.2025 | 17:42:52,803 | 368 | 102,1599 | |
| 368 | 102,1599 | |||
| 368 | 102,1599 | |||
| 03.07.2025 | 17:42:01,897 | 1 | 102,1626 | |
| 1 | 102,1626 | |||
| 1 | 102,1626 | |||
| 03.07.2025 | 17:41:45,599 | 2 | 102,0769 | |
| 2 | 102,0769 | |||
| 2 | 102,0769 | |||
| 03.07.2025 | 17:41:34,234 | 2 | 102,1643 | |
| 2 | 102,1643 | |||
| 2 | 102,1643 | |||
| 03.07.2025 | 17:41:13,505 | 98 | 102,1599 | |
| 98 | 102,1599 | |||
| 98 | 102,1599 | |||
| 03.07.2025 | 17:41:08,987 | 12 | 102,1556 | |
| 12 | 102,1556 | |||
| 12 | 102,1556 | |||
| 03.07.2025 | 17:40:52,780 | 3 | 102,0362 | |
| 3 | 102,0362 | |||
| 3 | 102,0362 | |||
| 03.07.2025 | 17:40:25,829 | 1 | 102,1191 | |
| 1 | 102,1191 | |||
| 1 | 102,1191 | |||
| 03.07.2025 | 17:40:24,315 | 1 | 102,1222 | |
| 1 | 102,1222 | |||
| 1 | 102,1222 | |||
| 03.07.2025 | 17:40:19,787 | 1 | 102,1218 | |
| 1 | 102,1218 | |||
| 1 | 102,1218 | |||
| 03.07.2025 | 17:39:19,626 | 4 | 102,1336 | |
| 4 | 102,1336 | |||
| 4 | 102,1336 | |||
| 03.07.2025 | 17:39:11,177 | 1 | 102,1333 | |
| 1 | 102,1333 | |||
| 1 | 102,1333 | |||
| 03.07.2025 | 17:38:38,709 | 3 | 101,9974 | |
| 3 | 101,9974 | |||
| 3 | 101,9974 | |||
| 03.07.2025 | 17:38:38,149 | 1 | 101,9974 | |
| 1 | 101,9974 | |||
| 1 | 101,9974 | |||
| 03.07.2025 | 17:38:35,033 | 42 | 101,9979 | |
| 42 | 101,9979 | |||
| 42 | 101,9979 | |||
| 03.07.2025 | 17:38:33,023 | 1 | 102,1001 | |
| 1 | 102,1001 | |||
| 1 | 102,1001 | |||
| 03.07.2025 | 17:38:30,707 | 6 | 102,0032 | |
| 6 | 102,0032 | |||
| 6 | 102,0032 | |||
| 03.07.2025 | 17:38:11,071 | 10 | 102,1129 | |
| 10 | 102,1129 | |||
| 10 | 102,1129 | |||
| 03.07.2025 | 17:37:57,091 | 2 | 102,1117 | |
| 2 | 102,1117 | |||
| 2 | 102,1117 | |||
| 03.07.2025 | 17:37:47,826 | 1 | 102,0108 | |
| 1 | 102,0108 | |||
| 1 | 102,0108 | |||
| 03.07.2025 | 17:37:43,885 | 1 | 102,1143 | |
| 1 | 102,1143 | |||
| 1 | 102,1143 | |||
| 03.07.2025 | 17:37:31,719 | 1 | 102,1121 | |
| 1 | 102,1121 | |||
| 1 | 102,1121 | |||
| 03.07.2025 | 17:37:00,534 | 13 | 102,0142 | |
| 13 | 102,0142 | |||
| 13 | 102,0142 | |||
| 03.07.2025 | 17:36:26,320 | 1 | 102,0958 | |
| 1 | 102,0958 | |||
| 1 | 102,0958 | |||
| 03.07.2025 | 17:35:43,960 | 1 | 102,1065 | |
| 1 | 102,1065 | |||
| 1 | 102,1065 | |||
| 03.07.2025 | 17:35:32,988 | 1 | 102,1026 | |
| 1 | 102,1026 | |||
| 1 | 102,1026 | |||
| 03.07.2025 | 17:34:21,952 | 2 | 102,1138 | |
| 2 | 102,1138 | |||
| 2 | 102,1138 | |||
| 03.07.2025 | 17:33:37,778 | 4 | 102,011 | |
| 4 | 102,011 | |||
| 4 | 102,011 | |||
| 03.07.2025 | 17:33:29,842 | 3 | 102,1112 | |
| 3 | 102,1112 | |||
| 3 | 102,1112 | |||
| 03.07.2025 | 17:33:09,308 | 1 | 102,0941 | |
| 1 | 102,0941 | |||
| 1 | 102,0941 | |||
| 03.07.2025 | 17:33:06,598 | 1 | 102,0931 | |
| 1 | 102,0931 | |||
| 1 | 102,0931 | |||
| 03.07.2025 | 17:32:33,684 | 4 | 102,0899 | |
| 4 | 102,0899 | |||
| 4 | 102,0899 | |||
| 03.07.2025 | 17:32:20,181 | 148 | 101,9951 | |
| 148 | 101,9951 | |||
| 148 | 101,9951 | |||
| 03.07.2025 | 17:31:49,615 | 3 | 102,0928 | |
| 3 | 102,0928 | |||
| 3 | 102,0928 | |||
| 03.07.2025 | 17:30:09,783 | 50 | 102,0149 | |
| 50 | 102,0149 | |||
| 50 | 102,0149 | |||
| 03.07.2025 | 17:29:49,068 | 1 | 102,0001 | |
| 1 | 102,0001 | |||
| 1 | 102,0001 | |||
| 03.07.2025 | 17:29:14,656 | 19 | 101,9701 | |
| 19 | 101,9701 | |||
| 19 | 101,9701 | |||
| 03.07.2025 | 17:28:22,286 | 1 | 101,9899 | |
| 1 | 101,9899 | |||
| 1 | 101,9899 | |||
| 03.07.2025 | 17:27:28,849 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 03.07.2025 | 17:26:17,688 | 5 | 102,0051 | |
| 5 | 102,0051 | |||
| 5 | 102,0051 | |||
| 03.07.2025 | 17:26:04,513 | 1 | 102,0449 | |
| 1 | 102,0449 | |||
| 1 | 102,0449 | |||
| 03.07.2025 | 17:26:00,283 | 1 | 102,0449 | |
| 1 | 102,0449 | |||
| 1 | 102,0449 | |||
| 03.07.2025 | 17:25:43,491 | 10 | 102,0051 | |
| 10 | 102,0051 | |||
| 10 | 102,0051 | |||
| 03.07.2025 | 17:25:34,728 | 15 | 102,0349 | |
| 15 | 102,0349 | |||
| 15 | 102,0349 | |||
| 03.07.2025 | 17:24:44,828 | 50 | 101,9952 | |
| 50 | 101,9952 | |||
| 50 | 101,9952 | |||
| 03.07.2025 | 17:24:40,189 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 03.07.2025 | 17:24:24,729 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 03.07.2025 | 17:24:17,735 | 10 | 102,0499 | |
| 10 | 102,0499 | |||
| 10 | 102,0499 | |||
| 03.07.2025 | 17:23:48,856 | 1 | 102,0549 | |
| 1 | 102,0549 | |||
| 1 | 102,0549 | |||
| 03.07.2025 | 17:23:48,355 | 1 | 102,0549 | |
| 1 | 102,0549 | |||
| 1 | 102,0549 | |||
| 03.07.2025 | 17:23:06,558 | 9 | 102,0101 | |
| 9 | 102,0101 | |||
| 9 | 102,0101 | |||
| 03.07.2025 | 17:22:48,228 | 1 | 102,0799 | |
| 1 | 102,0799 | |||
| 1 | 102,0799 | |||
| 03.07.2025 | 17:22:24,484 | 1 | 102,0401 | |
| 1 | 102,0401 | |||
| 1 | 102,0401 | |||
| 03.07.2025 | 17:22:11,423 | 195 | 102,0799 | |
| 195 | 102,0799 | |||
| 195 | 102,0799 | |||
| 03.07.2025 | 17:21:58,208 | 1 | 102,0799 | |
| 1 | 102,0799 | |||
| 1 | 102,0799 | |||
| 03.07.2025 | 17:21:46,132 | 1 | 102,0451 | |
| 1 | 102,0451 | |||
| 1 | 102,0451 | |||
| 03.07.2025 | 17:20:59,719 | 1 | 102,0601 | |
| 1 | 102,0601 | |||
| 1 | 102,0601 | |||
| 03.07.2025 | 17:20:39,203 | 2 | 102,0501 | |
| 2 | 102,0501 | |||
| 2 | 102,0501 | |||
| 03.07.2025 | 17:20:21,083 | 10 | 102,0501 | |
| 10 | 102,0501 | |||
| 10 | 102,0501 | |||
| 03.07.2025 | 17:20:02,579 | 1 | 102,1049 | |
| 1 | 102,1049 | |||
| 1 | 102,1049 | |||
| 03.07.2025 | 17:19:44,866 | 1 | 102,0751 | |
| 1 | 102,0751 | |||
| 1 | 102,0751 | |||
| 03.07.2025 | 17:19:13,471 | 6 | 102,1249 | |
| 6 | 102,1249 | |||
| 6 | 102,1249 | |||
| 03.07.2025 | 17:19:12,792 | 2 | 102,0651 | |
| 2 | 102,0651 | |||
| 2 | 102,0651 | |||
| 03.07.2025 | 17:18:39,958 | 9 | 102,0949 | |
| 9 | 102,0949 | |||
| 9 | 102,0949 | |||
| 03.07.2025 | 17:18:27,822 | 3 | 102,0949 | |
| 3 | 102,0949 | |||
| 3 | 102,0949 | |||
| 03.07.2025 | 17:18:22,334 | 1 | 102,0899 | |
| 1 | 102,0899 | |||
| 1 | 102,0899 | |||
| 03.07.2025 | 17:17:17,515 | 5 | 102,1149 | |
| 5 | 102,1149 | |||
| 5 | 102,1149 | |||
| 03.07.2025 | 17:17:15,505 | 3 | 102,0801 | |
| 3 | 102,0801 | |||
| 3 | 102,0801 | |||
| 03.07.2025 | 17:16:58,811 | 1 | 102,1249 | |
| 1 | 102,1249 | |||
| 1 | 102,1249 | |||
| 03.07.2025 | 17:16:27,516 | 2 | 102,0801 | |
| 2 | 102,0801 | |||
| 2 | 102,0801 | |||
| 03.07.2025 | 17:16:01,344 | 8 | 102,0701 | |
| 8 | 102,0701 | |||
| 8 | 102,0701 | |||
| 03.07.2025 | 17:16:01,042 | 10 | 102,0999 | |
| 10 | 102,0999 | |||
| 10 | 102,0999 | |||
| 03.07.2025 | 17:15:25,623 | 4 | 102,0751 | |
| 4 | 102,0751 | |||
| 4 | 102,0751 | |||
| 03.07.2025 | 17:14:56,636 | 6 | 102,1049 | |
| 6 | 102,1049 | |||
| 6 | 102,1049 | |||
| 03.07.2025 | 17:14:42,548 | 4 | 102,1049 | |
| 4 | 102,1049 | |||
| 4 | 102,1049 | |||
| 03.07.2025 | 17:14:23,633 | 3 | 102,0651 | |
| 3 | 102,0651 | |||
| 3 | 102,0651 | |||
| 03.07.2025 | 17:14:01,595 | 7 | 102,1049 | |
| 7 | 102,1049 | |||
| 7 | 102,1049 | |||
| 03.07.2025 | 17:13:56,552 | 1 | 102,0949 | |
| 1 | 102,0949 | |||
| 1 | 102,0949 | |||
| 03.07.2025 | 17:13:41,757 | 1 | 102,0751 | |
| 1 | 102,0751 | |||
| 1 | 102,0751 | |||
| 03.07.2025 | 17:12:46,196 | 2 | 102,1149 | |
| 2 | 102,1149 | |||
| 2 | 102,1149 | |||
| 03.07.2025 | 17:12:38,746 | 3 | 102,0851 | |
| 3 | 102,0851 | |||
| 3 | 102,0851 | |||
| 03.07.2025 | 17:12:16,711 | 1 | 102,1249 | |
| 1 | 102,1249 | |||
| 1 | 102,1249 | |||
| 03.07.2025 | 17:12:08,577 | 1 | 102,1349 | |
| 1 | 102,1349 | |||
| 1 | 102,1349 | |||
| 03.07.2025 | 17:11:00,752 | 5 | 102,1301 | |
| 5 | 102,1301 | |||
| 5 | 102,1301 | |||
| 03.07.2025 | 17:10:49,484 | 1 | 102,1301 | |
| 1 | 102,1301 | |||
| 1 | 102,1301 | |||
| 03.07.2025 | 17:10:32,274 | 1 | 102,1549 | |
| 1 | 102,1549 | |||
| 1 | 102,1549 | |||
| 03.07.2025 | 17:10:21,106 | 1 | 102,1549 | |
| 1 | 102,1549 | |||
| 1 | 102,1549 | |||
| 03.07.2025 | 17:09:58,870 | 1 | 102,1549 | |
| 1 | 102,1549 | |||
| 1 | 102,1549 | |||
| 03.07.2025 | 17:09:40,868 | 1 | 102,1251 | |
| 1 | 102,1251 | |||
| 1 | 102,1251 | |||
| 03.07.2025 | 17:08:34,860 | 3 | 102,1201 | |
| 3 | 102,1201 | |||
| 3 | 102,1201 | |||
| 03.07.2025 | 17:08:26,104 | 1 | 102,1499 | |
| 1 | 102,1499 | |||
| 1 | 102,1499 | |||
| 03.07.2025 | 17:08:03,159 | 10 | 102,1499 | |
| 10 | 102,1499 | |||
| 10 | 102,1499 | |||
| 03.07.2025 | 17:07:44,448 | 2 | 102,1549 | |
| 2 | 102,1549 | |||
| 2 | 102,1549 | |||
| 03.07.2025 | 17:07:38,812 | 1 | 102,1649 | |
| 1 | 102,1649 | |||
| 1 | 102,1649 | |||
| 03.07.2025 | 17:07:38,408 | 4 | 102,1649 | |
| 4 | 102,1649 | |||
| 4 | 102,1649 | |||
| 03.07.2025 | 17:07:15,060 | 1 | 102,1649 | |
| 1 | 102,1649 | |||
| 1 | 102,1649 | |||
| 03.07.2025 | 17:06:46,166 | 2 | 102,1499 | |
| 2 | 102,1499 | |||
| 2 | 102,1499 | |||
| 03.07.2025 | 17:05:43,782 | 5 | 102,1449 | |
| 5 | 102,1449 | |||
| 5 | 102,1449 | |||
| 03.07.2025 | 17:05:43,482 | 343 | 102,1201 | |
| 343 | 102,1201 | |||
| 343 | 102,1201 | |||
| 03.07.2025 | 17:05:22,650 | 4 | 102,1549 | |
| 4 | 102,1549 | |||
| 4 | 102,1549 | |||
| 03.07.2025 | 17:05:21,247 | 3 | 102,1051 | |
| 3 | 102,1051 | |||
| 3 | 102,1051 | |||
| 03.07.2025 | 17:05:19,941 | 2 | 102,1549 | |
| 2 | 102,1549 | |||
| 2 | 102,1549 | |||
| 03.07.2025 | 17:04:38,170 | 1 | 102,1399 | |
| 1 | 102,1399 | |||
| 1 | 102,1399 | |||
| 03.07.2025 | 17:04:09,490 | 2 | 102,1549 | |
| 2 | 102,1549 | |||
| 2 | 102,1549 | |||
| 03.07.2025 | 17:03:22,598 | 2 | 102,1549 | |
| 2 | 102,1549 | |||
| 2 | 102,1549 | |||
| 03.07.2025 | 17:03:07,607 | 4 | 102,1251 | |
| 4 | 102,1251 | |||
| 4 | 102,1251 | |||
| 03.07.2025 | 17:02:37,219 | 1 | 102,1599 | |
| 1 | 102,1599 | |||
| 1 | 102,1599 | |||
| 03.07.2025 | 17:02:08,846 | 1 | 102,1449 | |
| 1 | 102,1449 | |||
| 1 | 102,1449 | |||
| 03.07.2025 | 17:01:44,186 | 1 | 102,1249 | |
| 1 | 102,1249 | |||
| 1 | 102,1249 | |||
| 03.07.2025 | 17:01:34,422 | 1 | 102,1349 | |
| 1 | 102,1349 | |||
| 1 | 102,1349 | |||
| 03.07.2025 | 17:01:29,090 | 5 | 102,0951 | |
| 5 | 102,0951 | |||
| 5 | 102,0951 | |||
| 03.07.2025 | 17:01:06,749 | 1 | 102,1199 | |
| 1 | 102,1199 | |||
| 1 | 102,1199 | |||
| 03.07.2025 | 17:00:29,122 | 4 | 102,1051 | |
| 4 | 102,1051 | |||
| 4 | 102,1051 | |||
| 03.07.2025 | 17:00:02,847 | 11 | 102,1149 | |
| 11 | 102,1149 | |||
| 11 | 102,1149 | |||
| 03.07.2025 | 17:00:02,069 | 3 | 102,1049 | |
| 3 | 102,1049 | |||
| 3 | 102,1049 | |||
| 03.07.2025 | 16:59:47,052 | 1 | 102,0949 | |
| 1 | 102,0949 | |||
| 1 | 102,0949 | |||
| 03.07.2025 | 16:59:44,335 | 1 | 102,0949 | |
| 1 | 102,0949 | |||
| 1 | 102,0949 | |||
| 03.07.2025 | 16:59:28,074 | 2 | 102,1149 | |
| 2 | 102,1149 | |||
| 2 | 102,1149 | |||
| 03.07.2025 | 16:58:51,004 | 1 | 102,1199 | |
| 1 | 102,1199 | |||
| 1 | 102,1199 | |||
| 03.07.2025 | 16:58:48,287 | 2 | 102,1199 | |
| 2 | 102,1199 | |||
| 2 | 102,1199 | |||
| 03.07.2025 | 16:58:33,097 | 2 | 102,1099 | |
| 2 | 102,1099 | |||
| 2 | 102,1099 | |||
| 03.07.2025 | 16:58:02,501 | 10 | 102,0901 | |
| 10 | 102,0901 | |||
| 10 | 102,0901 | |||
| 03.07.2025 | 16:57:53,850 | 3 | 102,1299 | |
| 3 | 102,1299 | |||
| 3 | 102,1299 | |||
| 03.07.2025 | 16:57:50,236 | 15 | 102,1299 | |
| 15 | 102,1299 | |||
| 15 | 102,1299 | |||
| 03.07.2025 | 16:57:39,656 | 4 | 102,1199 | |
| 4 | 102,1199 | |||
| 4 | 102,1199 | |||
| 03.07.2025 | 16:57:29,591 | 1 | 102,0701 | |
| 1 | 102,0701 | |||
| 1 | 102,0701 | |||
| 03.07.2025 | 16:57:27,679 | 2 | 102,0701 | |
| 2 | 102,0701 | |||
| 2 | 102,0701 | |||
| 03.07.2025 | 16:57:11,591 | 100 | 102,1099 | |
| 100 | 102,1099 | |||
| 75 | 102,1099 | |||
| 25 | 102,1099 | |||
| 03.07.2025 | 16:56:51,866 | 5 | 102,0999 | |
| 5 | 102,0999 | |||
| 5 | 102,0999 | |||
| 03.07.2025 | 16:56:42,516 | 1 | 102,0999 | |
| 1 | 102,0999 | |||
| 1 | 102,0999 | |||
| 03.07.2025 | 16:56:33,964 | 1 | 102,0849 | |
| 1 | 102,0849 | |||
| 1 | 102,0849 | |||
| 03.07.2025 | 16:56:17,362 | 5 | 102,0501 | |
| 5 | 102,0501 | |||
| 5 | 102,0501 | |||
| 03.07.2025 | 16:56:13,438 | 1 | 102,0799 | |
| 1 | 102,0799 | |||
| 1 | 102,0799 | |||
| 03.07.2025 | 16:55:31,280 | 1 | 102,0351 | |
| 1 | 102,0351 | |||
| 1 | 102,0351 | |||
| 03.07.2025 | 16:55:22,521 | 5 | 102,0649 | |
| 5 | 102,0649 | |||
| 5 | 102,0649 | |||
| 03.07.2025 | 16:55:21,511 | 1 | 102,0699 | |
| 1 | 102,0699 | |||
| 1 | 102,0699 | |||
| 03.07.2025 | 16:55:09,836 | 1 | 102,0799 | |
| 1 | 102,0799 | |||
| 1 | 102,0799 | |||
| 03.07.2025 | 16:53:00,017 | 1 | 102,0749 | |
| 1 | 102,0749 | |||
| 1 | 102,0749 | |||
| 03.07.2025 | 16:52:39,591 | 2 | 102,0749 | |
| 2 | 102,0749 | |||
| 2 | 102,0749 | |||
| 03.07.2025 | 16:52:11,198 | 174 | 102,0151 | |
| 174 | 102,0151 | |||
| 174 | 102,0151 | |||
| 03.07.2025 | 16:52:11,127 | 2 | 102,0151 | |
| 2 | 102,0151 | |||
| 2 | 102,0151 | |||
| 03.07.2025 | 16:52:02,159 | 1 | 102,0251 | |
| 1 | 102,0251 | |||
| 1 | 102,0251 | |||
| 03.07.2025 | 16:51:23,890 | 1 | 102,0599 | |
| 1 | 102,0599 | |||
| 1 | 102,0599 | |||
| 03.07.2025 | 16:50:33,076 | 1 | 102,0599 | |
| 1 | 102,0599 | |||
| 1 | 102,0599 | |||
| 03.07.2025 | 16:49:47,702 | 3 | 102,0501 | |
| 3 | 102,0501 | |||
| 3 | 102,0501 | |||
| 03.07.2025 | 16:49:47,197 | 1 | 102,0849 | |
| 1 | 102,0849 | |||
| 1 | 102,0849 | |||
| 03.07.2025 | 16:49:13,795 | 6 | 102,0999 | |
| 6 | 102,0999 | |||
| 6 | 102,0999 | |||
| 03.07.2025 | 16:48:59,507 | 1 | 102,0751 | |
| 1 | 102,0751 | |||
| 1 | 102,0751 | |||
| 03.07.2025 | 16:48:25,870 | 3 | 102,0849 | |
| 3 | 102,0849 | |||
| 3 | 102,0849 | |||
| 03.07.2025 | 16:48:24,256 | 3 | 102,0949 | |
| 3 | 102,0949 | |||
| 3 | 102,0949 | |||
| 03.07.2025 | 16:46:30,013 | 1 | 102,0699 | |
| 1 | 102,0699 | |||
| 1 | 102,0699 | |||
| 03.07.2025 | 16:45:40,781 | 1 | 102,0999 | |
| 1 | 102,0999 | |||
| 1 | 102,0999 | |||
| 03.07.2025 | 16:45:36,763 | 20 | 102,0999 | |
| 20 | 102,0999 | |||
| 20 | 102,0999 | |||
| 03.07.2025 | 16:45:30,319 | 1 | 102,0849 | |
| 1 | 102,0849 | |||
| 1 | 102,0849 | |||
| 03.07.2025 | 16:45:29,415 | 5 | 102,0849 | |
| 5 | 102,0849 | |||
| 5 | 102,0849 | |||
| 03.07.2025 | 16:44:51,281 | 24 | 102,0501 | |
| 24 | 102,0501 | |||
| 24 | 102,0501 | |||
| 03.07.2025 | 16:44:40,013 | 5 | 102,1049 | |
| 5 | 102,1049 | |||
| 5 | 102,1049 | |||
| 03.07.2025 | 16:44:39,010 | 1 | 102,1049 | |
| 1 | 102,1049 | |||
| 1 | 102,1049 | |||
| 03.07.2025 | 16:44:31,261 | 1 | 102,0751 | |
| 1 | 102,0751 | |||
| 1 | 102,0751 | |||
| 03.07.2025 | 16:44:03,797 | 10 | 102,0749 | |
| 10 | 102,0749 | |||
| 10 | 102,0749 | |||
| 03.07.2025 | 16:44:03,071 | 3 | 102,0451 | |
| 3 | 102,0451 | |||
| 3 | 102,0451 | |||
| 03.07.2025 | 16:43:53,209 | 1 | 102,0749 | |
| 1 | 102,0749 | |||
| 1 | 102,0749 | |||
| 03.07.2025 | 16:43:42,034 | 5 | 102,0549 | |
| 5 | 102,0549 | |||
| 5 | 102,0549 | |||
| 03.07.2025 | 16:43:35,194 | 1 | 102,0649 | |
| 1 | 102,0649 | |||
| 1 | 102,0649 | |||
| 03.07.2025 | 16:43:13,058 | 1 | 102,0749 | |
| 1 | 102,0749 | |||
| 1 | 102,0749 | |||
| 03.07.2025 | 16:43:11,352 | 1 | 102,0749 | |
| 1 | 102,0749 | |||
| 1 | 102,0749 | |||
| 03.07.2025 | 16:43:09,235 | 1 | 102,0749 | |
| 1 | 102,0749 | |||
| 1 | 102,0749 | |||
| 03.07.2025 | 16:43:04,099 | 2 | 102,0749 | |
| 2 | 102,0749 | |||
| 2 | 102,0749 | |||
| 03.07.2025 | 16:42:57,157 | 2 | 102,0749 | |
| 2 | 102,0749 | |||
| 2 | 102,0749 | |||
| 03.07.2025 | 16:42:54,941 | 4 | 102,0749 | |
| 4 | 102,0749 | |||
| 4 | 102,0749 | |||
| 03.07.2025 | 16:42:48,900 | 2 | 102,0749 | |
| 2 | 102,0749 | |||
| 2 | 102,0749 | |||
| 03.07.2025 | 16:42:18,913 | 1 | 102,0849 | |
| 1 | 102,0849 | |||
| 1 | 102,0849 | |||
| 03.07.2025 | 16:42:16,397 | 5 | 102,0949 | |
| 5 | 102,0949 | |||
| 5 | 102,0949 | |||
| 03.07.2025 | 16:42:05,731 | 1 | 102,0849 | |
| 1 | 102,0849 | |||
| 1 | 102,0849 | |||
| 03.07.2025 | 16:41:45,811 | 74 | 102,0999 | |
| 74 | 102,0999 | |||
| 74 | 102,0999 | |||
| 03.07.2025 | 16:41:34,740 | 3 | 102,0551 | |
| 3 | 102,0551 | |||
| 3 | 102,0551 | |||
| 03.07.2025 | 16:41:17,533 | 2 | 102,0749 | |
| 2 | 102,0749 | |||
| 2 | 102,0749 | |||
| 03.07.2025 | 16:41:15,923 | 5 | 102,0749 | |
| 5 | 102,0749 | |||
| 5 | 102,0749 | |||
| 03.07.2025 | 16:41:06,159 | 2 | 102,0649 | |
| 2 | 102,0649 | |||
| 2 | 102,0649 | |||
| 03.07.2025 | 16:41:04,556 | 1 | 102,0649 | |
| 1 | 102,0649 | |||
| 1 | 102,0649 | |||
| 03.07.2025 | 16:40:56,802 | 2 | 102,0301 | |
| 2 | 102,0301 | |||
| 2 | 102,0301 | |||
| 03.07.2025 | 16:40:36,977 | 19 | 102,0449 | |
| 19 | 102,0449 | |||
| 19 | 102,0449 | |||
| 03.07.2025 | 16:40:35,670 | 1 | 102,0449 | |
| 1 | 102,0449 | |||
| 1 | 102,0449 | |||
| 03.07.2025 | 16:40:15,742 | 15 | 102,0249 | |
| 15 | 102,0249 | |||
| 15 | 102,0249 | |||
| 03.07.2025 | 16:40:11,516 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 03.07.2025 | 16:39:55,736 | 3 | 101,9551 | |
| 3 | 101,9551 | |||
| 3 | 101,9551 | |||
| 03.07.2025 | 16:39:35,108 | 1 | 101,9899 | |
| 1 | 101,9899 | |||
| 1 | 101,9899 | |||
| 03.07.2025 | 16:39:20,011 | 1 | 101,9849 | |
| 1 | 101,9849 | |||
| 1 | 101,9849 | |||
| 03.07.2025 | 16:39:04,501 | 1 | 101,9799 | |
| 1 | 101,9799 | |||
| 1 | 101,9799 | |||
| 03.07.2025 | 16:39:02,387 | 1 | 101,9799 | |
| 1 | 101,9799 | |||
| 1 | 101,9799 | |||
| 03.07.2025 | 16:38:59,166 | 2 | 101,9799 | |
| 2 | 101,9799 | |||
| 2 | 101,9799 | |||
| 03.07.2025 | 16:38:48,281 | 1 | 101,9949 | |
| 1 | 101,9949 | |||
| 1 | 101,9949 | |||
| 03.07.2025 | 16:38:06,195 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 03.07.2025 | 16:37:30,160 | 11 | 101,9851 | |
| 11 | 101,9851 | |||
| 11 | 101,9851 | |||
| 03.07.2025 | 16:37:28,446 | 3 | 101,9851 | |
| 3 | 101,9851 | |||
| 3 | 101,9851 | |||
| 03.07.2025 | 16:37:15,569 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 03.07.2025 | 16:36:35,619 | 1 | 101,9949 | |
| 1 | 101,9949 | |||
| 1 | 101,9949 | |||
| 03.07.2025 | 16:36:17,504 | 10 | 101,9601 | |
| 10 | 101,9601 | |||
| 10 | 101,9601 | |||
| 03.07.2025 | 16:35:55,659 | 1 | 101,9799 | |
| 1 | 101,9799 | |||
| 1 | 101,9799 | |||
| 03.07.2025 | 16:35:55,458 | 3 | 101,9799 | |
| 3 | 101,9799 | |||
| 3 | 101,9799 | |||
| 03.07.2025 | 16:35:34,128 | 1 | 101,9801 | |
| 1 | 101,9801 | |||
| 1 | 101,9801 | |||
| 03.07.2025 | 16:35:32,823 | 1 | 102,0049 | |
| 1 | 102,0049 | |||
| 1 | 102,0049 | |||
| 03.07.2025 | 16:35:30,712 | 2 | 102,0049 | |
| 2 | 102,0049 | |||
| 2 | 102,0049 | |||
| 03.07.2025 | 16:35:00,226 | 1 | 101,9899 | |
| 1 | 101,9899 | |||
| 1 | 101,9899 | |||
| 03.07.2025 | 16:34:33,859 | 4 | 101,9999 | |
| 4 | 101,9999 | |||
| 4 | 101,9999 | |||
| 03.07.2025 | 16:34:08,094 | 3 | 101,9751 | |
| 3 | 101,9751 | |||
| 3 | 101,9751 | |||
| 03.07.2025 | 16:33:35,688 | 3 | 102,0249 | |
| 3 | 102,0249 | |||
| 3 | 102,0249 | |||
| 03.07.2025 | 16:33:31,161 | 3 | 102,0199 | |
| 3 | 102,0199 | |||
| 3 | 102,0199 | |||
| 03.07.2025 | 16:33:13,854 | 5 | 102,0299 | |
| 5 | 102,0299 | |||
| 5 | 102,0299 | |||
| 03.07.2025 | 16:33:03,883 | 3 | 102,0299 | |
| 3 | 102,0299 | |||
| 3 | 102,0299 | |||
| 03.07.2025 | 16:32:35,907 | 1 | 101,9901 | |
| 1 | 101,9901 | |||
| 1 | 101,9901 | |||
| 03.07.2025 | 16:32:27,651 | 5 | 102,0199 | |
| 5 | 102,0199 | |||
| 5 | 102,0199 | |||
| 03.07.2025 | 16:31:33,001 | 2 | 101,9849 | |
| 2 | 101,9849 | |||
| 2 | 101,9849 | |||
| 03.07.2025 | 16:31:17,004 | 2 | 101,9601 | |
| 2 | 101,9601 | |||
| 2 | 101,9601 | |||
| 03.07.2025 | 16:30:40,775 | 5 | 101,9849 | |
| 5 | 101,9849 | |||
| 5 | 101,9849 | |||
| 03.07.2025 | 16:30:21,751 | 3 | 101,9849 | |
| 3 | 101,9849 | |||
| 3 | 101,9849 | |||
| 03.07.2025 | 16:29:32,436 | 12 | 101,9651 | |
| 12 | 101,9651 | |||
| 12 | 101,9651 | |||
| 03.07.2025 | 16:29:20,760 | 1 | 101,9551 | |
| 1 | 101,9551 | |||
| 1 | 101,9551 | |||
| 03.07.2025 | 16:29:12,001 | 5 | 101,9749 | |
| 5 | 101,9749 | |||
| 5 | 101,9749 | |||
| 03.07.2025 | 16:29:11,904 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 03.07.2025 | 16:29:06,067 | 1 | 101,9649 | |
| 1 | 101,9649 | |||
| 1 | 101,9649 | |||
| 03.07.2025 | 16:28:54,185 | 5 | 101,9649 | |
| 5 | 101,9649 | |||
| 5 | 101,9649 | |||
| 03.07.2025 | 16:28:51,677 | 1 | 101,9649 | |
| 1 | 101,9649 | |||
| 1 | 101,9649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00