Rheinmetall AG
- Information
- Last
- Buy
- Sell
2477
1804
1701.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 14:20:08.629 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 01/08/2025 | 14:20:02.185 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 14:19:28.558 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 14:19:15.275 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 14:19:05.505 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 14:18:25.034 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 14:17:45.773 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 14:17:32.379 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 14:17:22.885 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 01/08/2025 | 14:17:15.467 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 14:16:40.226 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 14:16:36.310 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 14:16:31.367 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 14:15:55.935 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 14:14:03.037 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 14:13:07.224 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 01/08/2025 | 14:12:59.982 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 01/08/2025 | 14:12:58.173 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 14:12:55.354 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 14:12:39.048 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 01/08/2025 | 14:12:36.655 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 01/08/2025 | 14:12:27.587 | 100 | 1 700.50 | |
| 100 | 1 700.50 | |||
| 100 | 1 700.50 | |||
| 01/08/2025 | 14:12:18.158 | 18 | 1 700.50 | |
| 18 | 1 700.50 | |||
| 18 | 1 700.50 | |||
| 01/08/2025 | 14:12:03.619 | 100 | 1 700.00 | |
| 100 | 1 700.00 | |||
| 100 | 1 700.00 | |||
| 01/08/2025 | 14:12:03.457 | 15 | 1 700.50 | |
| 15 | 1 700.50 | |||
| 15 | 1 700.50 | |||
| 01/08/2025 | 14:12:03.349 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 35 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 14:10:22.680 | 100 | 1 701.00 | |
| 100 | 1 701.00 | |||
| 100 | 1 701.00 | |||
| 01/08/2025 | 14:10:11.404 | 11 | 1 701.00 | |
| 11 | 1 701.00 | |||
| 11 | 1 701.00 | |||
| 01/08/2025 | 14:10:05.067 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 14:09:23.502 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 14:09:09.426 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 14:09:08.674 | 20 | 1 701.00 | |
| 20 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 01/08/2025 | 14:08:40.375 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 14:08:39.314 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 01/08/2025 | 14:08:15.360 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 14:07:06.516 | 10 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 01/08/2025 | 14:06:45.365 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 14:06:40.443 | 9 | 1 703.50 | |
| 9 | 1 703.50 | |||
| 9 | 1 703.50 | |||
| 01/08/2025 | 14:06:25.615 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 01/08/2025 | 14:06:15.280 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 14:05:46.578 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 14:05:39.460 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 01/08/2025 | 14:05:31.033 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 01/08/2025 | 14:04:45.256 | 12 | 1 701.50 | |
| 12 | 1 701.50 | |||
| 12 | 1 701.50 | |||
| 01/08/2025 | 14:04:38.482 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 01/08/2025 | 14:04:35.083 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 14:04:07.084 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 14:03:55.853 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 01/08/2025 | 14:03:54.201 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 01/08/2025 | 14:03:29.438 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 01/08/2025 | 14:02:54.654 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 01/08/2025 | 14:02:49.673 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 14:02:02.052 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 14:01:58.020 | 15 | 1 701.00 | |
| 15 | 1 701.00 | |||
| 15 | 1 701.00 | |||
| 01/08/2025 | 14:01:53.408 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 14:01:42.433 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 14:01:31.187 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 01/08/2025 | 14:01:25.421 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 14:01:16.439 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 14:00:42.325 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 14:00:25.007 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 01/08/2025 | 14:00:19.760 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 14:00:02.750 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:59:49.059 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:59:41.070 | 15 | 1 702.00 | |
| 15 | 1 702.00 | |||
| 15 | 1 702.00 | |||
| 01/08/2025 | 13:59:23.135 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 01/08/2025 | 13:59:17.528 | 93 | 1 701.50 | |
| 93 | 1 701.50 | |||
| 93 | 1 701.50 | |||
| 01/08/2025 | 13:59:14.889 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:59:06.895 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:58:38.012 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:58:27.244 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:57:19.608 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:56:54.604 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 01/08/2025 | 13:56:04.330 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 01/08/2025 | 13:55:53.889 | 30 | 1 701.00 | |
| 30 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 01/08/2025 | 13:55:24.260 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 01/08/2025 | 13:54:31.192 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:53:42.069 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:53:35.904 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 01/08/2025 | 13:53:26.877 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:53:22.453 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 13:52:43.678 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 01/08/2025 | 13:52:38.569 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 01/08/2025 | 13:52:22.078 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:51:52.686 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 01/08/2025 | 13:51:45.657 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 01/08/2025 | 13:51:41.026 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:51:01.128 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 13:50:56.846 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:50:51.297 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 01/08/2025 | 13:50:36.622 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:50:29.072 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:50:23.133 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:50:16.487 | 7 | 1 703.00 | |
| 7 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 01/08/2025 | 13:50:06.569 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:49:57.776 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 13:49:56.473 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 01/08/2025 | 13:48:58.215 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:48:32.351 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:48:29.330 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 13:48:07.359 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 01/08/2025 | 13:47:55.286 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 01/08/2025 | 13:47:54.165 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:47:10.335 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 01/08/2025 | 13:46:59.581 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:46:25.293 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 01/08/2025 | 13:46:23.468 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:46:13.435 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 13:45:36.162 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 01/08/2025 | 13:45:24.125 | 11 | 1 702.00 | |
| 11 | 1 702.00 | |||
| 11 | 1 702.00 | |||
| 01/08/2025 | 13:45:21.546 | 5 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:45:03.473 | 25 | 1 702.00 | |
| 25 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 01/08/2025 | 13:44:57.867 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:44:43.875 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:44:38.543 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:44:23.954 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:44:08.155 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 01/08/2025 | 13:43:47.508 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:43:41.289 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:43:37.364 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:42:53.140 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:42:35.416 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:42:35.313 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 13:42:17.267 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 01/08/2025 | 13:42:07.006 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 01/08/2025 | 13:41:48.601 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:41:41.147 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 01/08/2025 | 13:41:17.910 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 01/08/2025 | 13:40:48.922 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:40:07.971 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:39:50.066 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:39:37.183 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:39:35.965 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:39:31.210 | 34 | 1 701.50 | |
| 34 | 1 701.50 | |||
| 34 | 1 701.50 | |||
| 01/08/2025 | 13:39:27.559 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:39:03.067 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:38:48.132 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:38:38.740 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 01/08/2025 | 13:38:37.623 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 01/08/2025 | 13:38:31.069 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 01/08/2025 | 13:37:56.654 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 01/08/2025 | 13:37:30.586 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 13:37:11.682 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 01/08/2025 | 13:37:05.223 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 13:37:02.025 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 01/08/2025 | 13:36:43.823 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 01/08/2025 | 13:36:41.274 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 13:36:13.979 | 17 | 1 704.00 | |
| 17 | 1 704.00 | |||
| 17 | 1 704.00 | |||
| 01/08/2025 | 13:36:11.899 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 01/08/2025 | 13:36:02.529 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 13:35:55.668 | 7 | 1 703.50 | |
| 7 | 1 703.50 | |||
| 7 | 1 703.50 | |||
| 01/08/2025 | 13:35:31.029 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:35:30.729 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:34:57.028 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 13:34:48.172 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 01/08/2025 | 13:34:46.559 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 13:34:41.613 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 13:34:36.061 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 01/08/2025 | 13:32:08.359 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 01/08/2025 | 13:32:03.928 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 13:31:57.082 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 13:31:56.928 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 13:31:55.673 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 13:31:53.361 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 13:31:29.663 | 30 | 1 706.00 | |
| 30 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 01/08/2025 | 13:31:27.184 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 13:31:10.348 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 01/08/2025 | 13:31:07.765 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 13:30:18.801 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 01/08/2025 | 13:30:01.855 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:29:57.823 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 01/08/2025 | 13:29:55.012 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:29:33.669 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:29:33.275 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 13:29:08.900 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 01/08/2025 | 13:28:43.939 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:28:25.322 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:28:21.122 | 15 | 1 703.50 | |
| 15 | 1 703.50 | |||
| 15 | 1 703.50 | |||
| 01/08/2025 | 13:28:06.502 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:27:30.169 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:27:26.878 | 25 | 1 703.50 | |
| 25 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 01/08/2025 | 13:26:34.605 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 01/08/2025 | 13:26:14.722 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 01/08/2025 | 13:25:42.386 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:25:33.625 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:25:19.036 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:25:09.160 | 7 | 1 701.50 | |
| 7 | 1 701.50 | |||
| 7 | 1 701.50 | |||
| 01/08/2025 | 13:25:03.036 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:24:46.767 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 01/08/2025 | 13:24:34.968 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:24:33.862 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:24:16.102 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:23:58.831 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:23:31.448 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 01/08/2025 | 13:23:07.793 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 01/08/2025 | 13:22:59.239 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:22:56.724 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:22:32.778 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:22:26.741 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:22:01.581 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:20:32.218 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:20:31.448 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 01/08/2025 | 13:20:14.045 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 01/08/2025 | 13:19:32.049 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 01/08/2025 | 13:19:28.048 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:19:15.640 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 01/08/2025 | 13:18:54.907 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:18:36.281 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:18:35.880 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:17:58.519 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 13:17:57.916 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 01/08/2025 | 13:17:44.948 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:17:40.928 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:17:35.230 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 01/08/2025 | 13:16:55.802 | 28 | 1 702.00 | |
| 28 | 1 702.00 | |||
| 28 | 1 702.00 | |||
| 01/08/2025 | 13:16:48.731 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:16:46.877 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:16:45.352 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:16:41.757 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 01/08/2025 | 13:16:38.425 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 01/08/2025 | 13:16:31.134 | 100 | 1 702.00 | |
| 100 | 1 702.00 | |||
| 100 | 1 702.00 | |||
| 01/08/2025 | 13:16:29.972 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:15:21.423 | 15 | 1 703.00 | |
| 15 | 1 703.00 | |||
| 15 | 1 703.00 | |||
| 01/08/2025 | 13:14:47.160 | 9 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 01/08/2025 | 13:14:18.592 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 01/08/2025 | 13:14:02.061 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 13:13:25.538 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:13:08.710 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 01/08/2025 | 13:13:08.129 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 01/08/2025 | 13:13:07.529 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 01/08/2025 | 13:13:00.080 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 13:12:53.840 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 13:12:53.138 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 13:12:44.355 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:12:18.110 | 51 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 51 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 01/08/2025 | 13:12:07.241 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 13:11:21.511 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:11:15.661 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:11:01.109 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:10:43.506 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 13:10:21.860 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:10:20.957 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:10:15.724 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:10:08.777 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 01/08/2025 | 13:09:53.472 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:09:44.410 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:09:36.360 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:09:23.477 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:09:13.309 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:09:07.777 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 01/08/2025 | 13:08:51.779 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 13:08:48.057 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:08:27.945 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:08:26.312 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 01/08/2025 | 13:07:42.534 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:07:36.998 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:07:31.862 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:07:30.455 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:06:50.609 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:05:12.783 | 31 | 1 700.00 | |
| 31 | 1 700.00 | |||
| 31 | 1 700.00 | |||
| 01/08/2025 | 13:05:08.162 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 01/08/2025 | 13:05:05.753 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:05:00.411 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:04:51.955 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:04:45.719 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:04:43.245 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:04:40.081 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 01/08/2025 | 13:04:31.909 | 13 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 13 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 01/08/2025 | 13:04:26.334 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 01/08/2025 | 13:04:25.425 | 20 | 1 701.00 | |
| 19 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 01/08/2025 | 13:04:11.605 | 40 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 38 | 1 701.00 | |||
| 01/08/2025 | 13:03:40.327 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 01/08/2025 | 13:03:13.592 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 13:02:50.502 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:02:37.554 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 13:02:15.275 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 13:02:01.735 | 40 | 1 703.50 | |
| 40 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 01/08/2025 | 13:02:00.572 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 13:01:46.939 | 40 | 1 703.50 | |
| 40 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 01/08/2025 | 13:01:40.152 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:01:09.860 | 6 | 1 703.50 | |
| 6 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 01/08/2025 | 13:01:07.597 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 01/08/2025 | 13:01:01.547 | 15 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 14 | 1 702.50 | |||
| 15 | 1 702.50 | |||
| 01/08/2025 | 13:00:56.667 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:00:49.478 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 01/08/2025 | 13:00:40.522 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 13:00:39.640 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 01/08/2025 | 13:00:37.614 | 14 | 1 702.50 | |
| 14 | 1 702.50 | |||
| 14 | 1 702.50 | |||
| 01/08/2025 | 12:59:04.963 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 12:58:56.393 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 12:58:23.126 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 01/08/2025 | 12:57:00.731 | 32 | 1 702.00 | |
| 32 | 1 702.00 | |||
| 32 | 1 702.00 | |||
| 01/08/2025 | 12:56:45.861 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 12:56:10.816 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 12:55:07.354 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 01/08/2025 | 12:54:57.858 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 12:54:41.701 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 01/08/2025 | 12:54:41.590 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 01/08/2025 | 12:54:40.871 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:54:22.655 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:54:13.091 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:53:22.939 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 12:53:08.682 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:52:46.635 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 12:52:21.620 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 12:52:15.819 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:51:53.978 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:51:17.050 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 01/08/2025 | 12:51:12.279 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 01/08/2025 | 12:51:07.225 | 40 | 1 703.00 | |
| 40 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 01/08/2025 | 12:51:04.974 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 12:50:54.906 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 12:50:38.772 | 27 | 1 705.50 | |
| 27 | 1 705.50 | |||
| 27 | 1 705.50 | |||
| 01/08/2025 | 12:50:38.323 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 01/08/2025 | 12:50:29.746 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 12:50:22.199 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 12:49:56.083 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 12:49:22.579 | 17 | 1 707.00 | |
| 17 | 1 707.00 | |||
| 17 | 1 707.00 | |||
| 01/08/2025 | 12:48:53.224 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 12:48:46.878 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:48:39.436 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:48:30.786 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 01/08/2025 | 12:48:19.603 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:48:09.337 | 35 | 1 707.00 | |
| 35 | 1 707.00 | |||
| 35 | 1 707.00 | |||
| 01/08/2025 | 12:48:09.090 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 12:47:56.956 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 12:47:50.619 | 8 | 1 708.00 | |
| 8 | 1 708.00 | |||
| 8 | 1 708.00 | |||
| 01/08/2025 | 12:47:44.039 | 14 | 1 708.50 | |
| 14 | 1 708.50 | |||
| 14 | 1 708.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.78 / Ask: 188.88
Turnover: 68 585 TEUR -
Nvidia Corp.
Bid: 153.28 / Ask: 153.34
Turnover: 41 664 TEUR -
Novo-Nordisk AS
Bid: 41.915 / Ask: 41.94
Turnover: 39 820 TEUR -
Rheinmetall AG
Bid: 1 701.00
Ask: 1 701.50
Turnover: 34 641 TEUR -
Allianz SE
Bid: 338.70 / Ask: 338.80
Turnover: 22 627 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 14:20:49
Last Update:
01/08/2025 @ 14:20:49