Tradegate Exchange

Novo-Nordisk AS

6530

5613

43.77

Date	Time	Volume	Order Volume	Price
08/08/2025	18:44:45.825	1		43.77
			1	43.77
			1	43.77
08/08/2025	18:44:29.511	8		43.90
			8	43.90
			8	43.90
08/08/2025	18:42:36.271	4		43.89
			4	43.89
			4	43.89
08/08/2025	18:42:23.989	130		43.89
			130	43.89
			15	43.89
			115	43.89
08/08/2025	18:42:22.817	3		43.89
			3	43.89
			3	43.89
08/08/2025	18:42:05.833	80		43.905
			80	43.905
			80	43.905
08/08/2025	18:41:55.370	50		43.895
			50	43.895
			50	43.895
08/08/2025	18:41:36.401	16		43.88
			16	43.88
			16	43.88
08/08/2025	18:41:35.714	4		43.895
			4	43.895
			4	43.895
08/08/2025	18:40:44.254	30		43.915
			30	43.915
			30	43.915
08/08/2025	18:40:15.946	96		43.87
			96	43.87
			96	43.87
08/08/2025	18:40:11.926	52		43.78
			52	43.78
			52	43.78
08/08/2025	18:40:11.007	200		43.85
			200	43.85
			200	43.85
08/08/2025	18:40:03.925	137		43.785
			100	43.785
			137	43.785
			37	43.785
08/08/2025	18:39:45.600	203		43.84
			203	43.84
			203	43.84
08/08/2025	18:39:42.585	200		43.83
			200	43.83
			200	43.83
08/08/2025	18:39:35.754	8		43.845
			8	43.845
			8	43.845
08/08/2025	18:39:22.096	868		43.80
			868	43.80
			868	43.80
08/08/2025	18:39:15.283	1 000		43.80
			1 000	43.80
			1 000	43.80
08/08/2025	18:39:12.978	15		43.80
			15	43.80
			15	43.80
08/08/2025	18:39:08.811	23		43.80
			23	43.80
			23	43.80
08/08/2025	18:39:03.512	500		43.80
			500	43.80
			500	43.80
08/08/2025	18:38:48.061	18		43.795
			18	43.795
			18	43.795
08/08/2025	18:37:56.786	847		43.795
			847	43.795
			847	43.795
08/08/2025	18:37:56.667	1 024		43.80
			1 000	43.80
			1 024	43.80
			24	43.80
08/08/2025	18:37:55.984	125		43.80
			125	43.80
			125	43.80
08/08/2025	18:37:35.765	11		43.84
			11	43.84
			11	43.84
08/08/2025	18:37:29.150	25		43.845
			25	43.845
			25	43.845
08/08/2025	18:37:22.124	50		43.845
			50	43.845
			50	43.845
08/08/2025	18:37:13.656	114		43.84
			114	43.84
			114	43.84
08/08/2025	18:36:32.115	350		43.81
			350	43.81
			350	43.81
08/08/2025	18:36:02.856	50		43.80
			50	43.80
			50	43.80
08/08/2025	18:35:35.134	5		43.86
			5	43.86
			5	43.86
08/08/2025	18:34:43.467	2		43.85
			2	43.85
			2	43.85
08/08/2025	18:34:26.832	25		43.86
			25	43.86
			25	43.86
08/08/2025	18:34:25.571	46		43.86
			46	43.86
			46	43.86
08/08/2025	18:34:11.408	150		43.85
			100	43.85
			150	43.85
			50	43.85
08/08/2025	18:34:07.266	250		43.80
			250	43.80
			250	43.80
08/08/2025	18:34:00.851	7		43.85
			7	43.85
			7	43.85
08/08/2025	18:33:16.920	75		43.87
			75	43.87
			75	43.87
08/08/2025	18:32:57.280	50		43.87
			50	43.87
			50	43.87
08/08/2025	18:32:49.328	500		43.80
			500	43.80
			500	43.80
08/08/2025	18:32:44.104	10		43.87
			10	43.87
			10	43.87
08/08/2025	18:32:36.030	10		43.87
			10	43.87
			10	43.87
08/08/2025	18:32:31.575	20		43.87
			20	43.87
			20	43.87
08/08/2025	18:32:05.564	3		43.87
			3	43.87
			3	43.87
08/08/2025	18:31:59.223	1		43.80
			1	43.80
			1	43.80
08/08/2025	18:31:42.297	40		43.87
			40	43.87
			40	43.87
08/08/2025	18:31:14.635	3		43.87
			3	43.87
			3	43.87
08/08/2025	18:30:58.204	11		43.87
			11	43.87
			11	43.87
08/08/2025	18:30:52.358	68		43.87
			68	43.87
			68	43.87
08/08/2025	18:30:44.865	9		43.87
			9	43.87
			9	43.87
08/08/2025	18:30:38.727	23		43.80
			23	43.80
			23	43.80
08/08/2025	18:30:35.673	8		43.87
			8	43.87
			8	43.87
08/08/2025	18:30:15.963	520		43.785
			520	43.785
			320	43.785
			200	43.785
08/08/2025	18:29:52.598	3		43.80
			3	43.80
			3	43.80
08/08/2025	18:29:43.449	25		43.87
			25	43.87
			25	43.87
08/08/2025	18:29:19.344	2		43.905
			2	43.905
			2	43.905
08/08/2025	18:28:46.632	10		43.88
			10	43.88
			10	43.88
08/08/2025	18:28:28.828	210		43.84
			155	43.84
			45	43.84
			10	43.84
			210	43.84
08/08/2025	18:27:05.781	23		43.835
			23	43.835
			23	43.835
08/08/2025	18:26:59.320	6		43.85
			6	43.85
			6	43.85
08/08/2025	18:25:58.912	12		43.855
			12	43.855
			12	43.855
08/08/2025	18:25:55.184	15		43.845
			15	43.845
			15	43.845
08/08/2025	18:25:52.387	7		43.845
			7	43.845
			7	43.845
08/08/2025	18:25:31.062	136		43.85
			100	43.85
			136	43.85
			36	43.85
08/08/2025	18:25:18.339	3		43.755
			3	43.755
			3	43.755
08/08/2025	18:25:13.591	227		43.825
			227	43.825
			227	43.825
08/08/2025	18:25:03.240	2		43.855
			2	43.855
			2	43.855
08/08/2025	18:24:56.146	11		43.87
			11	43.87
			11	43.87
08/08/2025	18:24:50.566	3		43.86
			3	43.86
			3	43.86
08/08/2025	18:24:28.171	12		43.845
			12	43.845
			12	43.845
08/08/2025	18:24:08.169	2		43.865
			2	43.865
			2	43.865
08/08/2025	18:23:49.411	10		43.865
			10	43.865
			10	43.865
08/08/2025	18:23:26.005	31		43.755
			31	43.755
			31	43.755
08/08/2025	18:22:34.369	384		43.735
			384	43.735
			324	43.735
			60	43.735
08/08/2025	18:22:34.126	799		43.85
			7	43.85
			80	43.85
			796	43.85
			712	43.85
			3	43.85
08/08/2025	18:22:05.967	2 000		43.85
			2 000	43.85
			2 000	43.85
08/08/2025	18:22:02.238	25		43.85
			25	43.85
			25	43.85
08/08/2025	18:21:59.563	50		43.86
			50	43.86
			50	43.86
08/08/2025	18:21:55.155	2		43.915
			2	43.915
			2	43.915
08/08/2025	18:21:53.951	60		43.915
			60	43.915
			60	43.915
08/08/2025	18:21:47.803	12		43.915
			12	43.915
			12	43.915
08/08/2025	18:21:44.286	120		43.915
			120	43.915
			120	43.915
08/08/2025	18:21:33.950	500		43.915
			500	43.915
			400	43.915
			100	43.915
08/08/2025	18:21:25.388	20		43.855
			20	43.855
			20	43.855
08/08/2025	18:21:20.718	11		43.915
			11	43.915
			11	43.915
08/08/2025	18:20:50.072	100		43.915
			100	43.915
			100	43.915
08/08/2025	18:20:45.601	25		43.91
			25	43.91
			25	43.91
08/08/2025	18:20:25.157	46		43.915
			46	43.915
			46	43.915
08/08/2025	18:20:13.265	5		43.905
			5	43.905
			5	43.905
08/08/2025	18:20:10.263	1		43.91
			1	43.91
			1	43.91
08/08/2025	18:20:06.739	350		43.915
			350	43.915
			350	43.915
08/08/2025	18:20:02.721	100		43.895
			100	43.895
			100	43.895
08/08/2025	18:19:59.650	30		43.905
			30	43.905
			30	43.905
08/08/2025	18:19:59.053	5		43.90
			5	43.90
			5	43.90
08/08/2025	18:19:43.288	2		43.91
			2	43.91
			2	43.91
08/08/2025	18:19:42.304	100		43.855
			100	43.855
			100	43.855
08/08/2025	18:19:41.656	20		43.91
			20	43.91
			20	43.91
08/08/2025	18:19:36.762	80		43.91
			80	43.91
			80	43.91
08/08/2025	18:19:32.153	200		43.91
			200	43.91
			200	43.91
08/08/2025	18:19:30.906	3		43.91
			3	43.91
			3	43.91
08/08/2025	18:19:20.037	40		43.855
			40	43.855
			40	43.855
08/08/2025	18:19:11.049	22		43.915
			22	43.915
			22	43.915
08/08/2025	18:18:55.690	150		43.855
			150	43.855
			150	43.855
08/08/2025	18:18:47.216	17		43.855
			17	43.855
			17	43.855
08/08/2025	18:18:30.452	10		43.915
			10	43.915
			10	43.915
08/08/2025	18:18:30.272	10		43.855
			10	43.855
			10	43.855
08/08/2025	18:18:21.104	57		43.90
			57	43.90
			57	43.90
08/08/2025	18:18:09.531	250		43.865
			250	43.865
			250	43.865
08/08/2025	18:18:09.312	20		43.865
			20	43.865
			20	43.865
08/08/2025	18:18:08.013	100		43.865
			100	43.865
			100	43.865
08/08/2025	18:17:56.269	70		43.86
			70	43.86
			70	43.86
08/08/2025	18:17:54.777	100		43.86
			100	43.86
			100	43.86
08/08/2025	18:17:49.672	70		43.86
			70	43.86
			70	43.86
08/08/2025	18:17:47.442	22		43.86
			22	43.86
			22	43.86
08/08/2025	18:16:44.949	15		43.915
			15	43.915
			15	43.915
08/08/2025	18:16:28.795	10		43.915
			10	43.915
			10	43.915
08/08/2025	18:16:25.202	18		43.915
			18	43.915
			18	43.915
08/08/2025	18:16:17.830	45		43.915
			45	43.915
			45	43.915
08/08/2025	18:15:39.080	39		43.915
			39	43.915
			39	43.915
08/08/2025	18:15:27.130	50		43.915
			50	43.915
			50	43.915
08/08/2025	18:15:24.675	10		43.915
			10	43.915
			10	43.915
08/08/2025	18:15:06.273	10		43.915
			10	43.915
			10	43.915
08/08/2025	18:15:03.456	35		43.915
			35	43.915
			35	43.915
08/08/2025	18:14:56.824	500		43.915
			500	43.915
			500	43.915
08/08/2025	18:14:39.562	14		43.945
			14	43.945
			14	43.945
08/08/2025	18:14:36.574	1 000		43.92
			1 000	43.92
			1 000	43.92
08/08/2025	18:14:33.251	12		43.945
			12	43.945
			12	43.945
08/08/2025	18:14:32.522	5		43.945
			5	43.945
			5	43.945
08/08/2025	18:14:25.244	20		43.935
			20	43.935
			20	43.935
08/08/2025	18:14:15.071	300		43.895
			300	43.895
			300	43.895
08/08/2025	18:14:08.793	590		43.885
			590	43.885
			590	43.885
08/08/2025	18:14:08.694	50		43.935
			50	43.935
			50	43.935
08/08/2025	18:13:34.735	114		43.935
			100	43.935
			114	43.935
			14	43.935
08/08/2025	18:13:29.338	50		43.935
			50	43.935
			50	43.935
08/08/2025	18:13:20.296	100		43.895
			100	43.895
			100	43.895
08/08/2025	18:13:16.562	100		43.885
			94	43.885
			100	43.885
			6	43.885
08/08/2025	18:12:56.617	500		43.88
			400	43.88
			500	43.88
			100	43.88
08/08/2025	18:12:56.470	100		43.87
			100	43.87
			100	43.87
08/08/2025	18:12:53.694	13		43.915
			13	43.915
			13	43.915
08/08/2025	18:12:48.385	12		43.865
			12	43.865
			12	43.865
08/08/2025	18:12:39.953	1		43.915
			1	43.915
			1	43.915
08/08/2025	18:12:37.996	50		43.915
			50	43.915
			50	43.915
08/08/2025	18:12:12.678	1		43.855
			1	43.855
			1	43.855
08/08/2025	18:12:03.217	20		43.895
			20	43.895
			20	43.895
08/08/2025	18:11:45.692	100		43.865
			100	43.865
			100	43.865
08/08/2025	18:11:37.931	3		43.855
			3	43.855
			3	43.855
08/08/2025	18:11:28.141	20		43.895
			20	43.895
			20	43.895
08/08/2025	18:11:18.229	130		43.855
			130	43.855
			50	43.855
			80	43.855
08/08/2025	18:11:06.053	57		43.895
			57	43.895
			57	43.895
08/08/2025	18:10:14.283	25		43.855
			25	43.855
			25	43.855
08/08/2025	18:10:08.586	150		43.855
			150	43.855
			150	43.855
08/08/2025	18:10:07.795	23		43.905
			23	43.905
			23	43.905
08/08/2025	18:09:44.285	1 250		43.855
			1 250	43.855
			1 250	43.855
08/08/2025	18:09:16.770	180		43.855
			180	43.855
			180	43.855
08/08/2025	18:09:10.936	1		43.875
			1	43.875
			1	43.875
08/08/2025	18:09:02.408	3		43.88
			3	43.88
			3	43.88
08/08/2025	18:08:51.621	220		43.875
			100	43.875
			220	43.875
			50	43.875
			70	43.875
08/08/2025	18:08:48.251	30		43.875
			30	43.875
			30	43.875
08/08/2025	18:08:37.414	3		43.805
			3	43.805
			3	43.805
08/08/2025	18:08:35.303	200		43.815
			200	43.815
			100	43.815
			100	43.815
08/08/2025	18:08:22.728	50		43.805
			50	43.805
			50	43.805
08/08/2025	18:07:48.222	10		43.88
			10	43.88
			10	43.88
08/08/2025	18:07:29.110	15		43.88
			15	43.88
			15	43.88
08/08/2025	18:07:28.188	50		43.805
			50	43.805
			50	43.805
08/08/2025	18:07:15.543	11		43.875
			11	43.875
			11	43.875
08/08/2025	18:07:07.060	1		43.895
			1	43.895
			1	43.895
08/08/2025	18:06:58.967	50		43.87
			50	43.87
			50	43.87
08/08/2025	18:06:52.914	440		43.87
			440	43.87
			440	43.87
08/08/2025	18:06:39.674	1		43.88
			1	43.88
			1	43.88
08/08/2025	18:06:18.537	58		43.915
			58	43.915
			8	43.915
			50	43.915
08/08/2025	18:05:49.025	25		43.915
			25	43.915
			25	43.915
08/08/2025	18:05:44.874	25		43.915
			25	43.915
			25	43.915
08/08/2025	18:05:39.839	100		43.815
			50	43.815
			50	43.815
			100	43.815
08/08/2025	18:05:28.645	100		43.90
			100	43.90
			100	43.90
08/08/2025	18:05:24.912	1		43.915
			1	43.915
			1	43.915
08/08/2025	18:04:50.301	100		43.895
			100	43.895
			100	43.895
08/08/2025	18:04:39.755	200		43.905
			200	43.905
			100	43.905
			100	43.905
08/08/2025	18:04:24.566	150		43.915
			100	43.915
			150	43.915
			50	43.915
08/08/2025	18:04:18.464	20		43.915
			20	43.915
			20	43.915
08/08/2025	18:04:14.956	50		43.915
			50	43.915
			50	43.915
08/08/2025	18:03:55.827	15		43.915
			15	43.915
			15	43.915
08/08/2025	18:03:54.752	8		43.915
			8	43.915
			8	43.915
08/08/2025	18:03:47.119	200		43.915
			200	43.915
			200	43.915
08/08/2025	18:03:35.362	11		43.915
			11	43.915
			11	43.915
08/08/2025	18:03:21.204	8		43.935
			8	43.935
			8	43.935
08/08/2025	18:03:17.444	530		43.935
			30	43.935
			80	43.935
			350	43.935
			100	43.935
			500	43.935
08/08/2025	18:03:03.149	1 000		43.89
			1 000	43.89
			1 000	43.89
08/08/2025	18:03:01.976	100		43.89
			100	43.89
			100	43.89
08/08/2025	18:02:59.672	2 118		43.90
			2 118	43.90
			1 468	43.90
			100	43.90
			50	43.90
			500	43.90
08/08/2025	18:02:57.629	50		43.90
			48	43.90
			2	43.90
			50	43.90
08/08/2025	18:02:55.532	320		43.89
			250	43.89
			70	43.89
			270	43.89
			50	43.89
08/08/2025	18:02:45.053	1 000		43.89
			1 000	43.89
			1 000	43.89
08/08/2025	18:02:43.555	100		43.89
			100	43.89
			100	43.89
08/08/2025	18:02:43.450	100		43.885
			100	43.885
			100	43.885
08/08/2025	18:02:35.462	1		43.87
			1	43.87
			1	43.87
08/08/2025	18:02:26.246	30		43.90
			30	43.90
			30	43.90
08/08/2025	18:02:26.185	20		43.90
			20	43.90
			20	43.90
08/08/2025	18:02:14.377	490		43.855
			490	43.855
			490	43.855
08/08/2025	18:02:09.402	400		43.86
			400	43.86
			400	43.86
08/08/2025	18:02:05.646	500		43.85
			500	43.85
			500	43.85
08/08/2025	18:02:05.483	695		43.85
			695	43.85
			695	43.85
08/08/2025	18:02:00.219	1 000		43.845
			1 000	43.845
			1 000	43.845
08/08/2025	18:01:58.971	100		43.845
			100	43.845
			100	43.845
08/08/2025	18:01:55.747	40		43.855
			40	43.855
			40	43.855
08/08/2025	18:01:45.203	10		43.845
			10	43.845
			10	43.845
08/08/2025	18:01:43.015	220		43.855
			220	43.855
			100	43.855
			120	43.855
08/08/2025	18:01:41.512	12		43.85
			12	43.85
			12	43.85
08/08/2025	18:01:39.185	1 000		43.845
			1 000	43.845
			1 000	43.845
08/08/2025	18:01:34.481	384		43.80
			384	43.80
			384	43.80
08/08/2025	18:01:34.376	1 000		43.80
			1 000	43.80
			1 000	43.80
08/08/2025	18:01:34.132	1 001		43.80
			50	43.80
			1	43.80
			100	43.80
			188	43.80
			1 000	43.80
			663	43.80
08/08/2025	18:01:28.829	1 558		43.805
			2	43.805
			3	43.805
			1 000	43.805
			1 500	43.805
			53	43.805
			12	43.805
			200	43.805
			118	43.805
			228	43.805
08/08/2025	18:00:12.619	1 000		43.77
			1 000	43.77
			1 000	43.77
08/08/2025	18:00:07.271	100		43.765
			100	43.765
			100	43.765
08/08/2025	18:00:00.592	3		43.765
			3	43.765
			3	43.765
08/08/2025	17:59:49.685	26		43.765
			26	43.765
			3	43.765
			23	43.765
08/08/2025	17:59:43.931	1 000		43.72
			1 000	43.72
			1 000	43.72
08/08/2025	17:59:42.582	3		43.765
			3	43.765
			3	43.765
08/08/2025	17:59:40.883	706		43.73
			706	43.73
			706	43.73
08/08/2025	17:59:37.087	250		43.765
			150	43.765
			250	43.765
			100	43.765
08/08/2025	17:59:36.803	3		43.765
			3	43.765
			3	43.765
08/08/2025	17:59:22.634	1 000		43.765
			1 000	43.765
			1 000	43.765
08/08/2025	17:59:15.793	20		43.765
			20	43.765
			20	43.765
08/08/2025	17:58:43.606	225		43.715
			225	43.715
			225	43.715
08/08/2025	17:58:41.294	12		43.715
			12	43.715
			12	43.715
08/08/2025	17:58:09.844	24		43.765
			24	43.765
			24	43.765
08/08/2025	17:58:06.188	165		43.765
			165	43.765
			165	43.765
08/08/2025	17:57:49.109	25		43.765
			25	43.765
			25	43.765
08/08/2025	17:57:39.219	100		43.745
			100	43.745
			100	43.745
08/08/2025	17:57:20.375	551		43.715
			551	43.715
			350	43.715
			201	43.715
08/08/2025	17:57:15.361	1		43.765
			1	43.765
			1	43.765
08/08/2025	17:57:08.819	2		43.765
			2	43.765
			2	43.765
08/08/2025	17:57:07.912	1		43.765
			1	43.765
			1	43.765
08/08/2025	17:56:58.094	100		43.725
			100	43.725
			42	43.725
			58	43.725
08/08/2025	17:56:44.475	1 234		43.74
			180	43.74
			53	43.74
			1 234	43.74
			1 001	43.74
08/08/2025	17:56:38.105	10		43.735
			10	43.735
			10	43.735
08/08/2025	17:56:23.111	100		43.735
			100	43.735
			100	43.735
08/08/2025	17:56:08.654	1 000		43.735
			1 000	43.735
			1 000	43.735
08/08/2025	17:56:00.171	46		43.735
			46	43.735
			46	43.735
08/08/2025	17:55:21.083	70		43.70
			70	43.70
			70	43.70
08/08/2025	17:55:00.744	1 000		43.71
			1 000	43.71
			1 000	43.71
08/08/2025	17:54:59.566	10		43.755
			10	43.755
			10	43.755
08/08/2025	17:54:29.392	20		43.71
			20	43.71
			20	43.71
08/08/2025	17:54:19.866	220		43.735
			19	43.735
			201	43.735
			220	43.735
08/08/2025	17:54:13.722	100		43.735
			100	43.735
			100	43.735
08/08/2025	17:54:08.325	5		43.735
			5	43.735
			5	43.735
08/08/2025	17:53:14.044	13		43.795
			13	43.795
			13	43.795
08/08/2025	17:53:11.032	1		43.795
			1	43.795
			1	43.795
08/08/2025	17:52:45.559	150		43.675
			150	43.675
			150	43.675
08/08/2025	17:52:45.338	11		43.675
			11	43.675
			11	43.675
08/08/2025	17:52:44.315	820		43.675
			60	43.675
			820	43.675
			735	43.675
			25	43.675
08/08/2025	17:52:34.764	1 000		43.74
			1 000	43.74
			1 000	43.74
08/08/2025	17:52:04.411	20		43.795
			20	43.795
			20	43.795
08/08/2025	17:51:57.302	50		43.79
			50	43.79
			50	43.79
08/08/2025	17:51:55.462	500		43.79
			500	43.79
			500	43.79
08/08/2025	17:51:55.173	81		43.79
			81	43.79
			81	43.79
08/08/2025	17:51:44.728	10		43.79
			10	43.79
			10	43.79
08/08/2025	17:51:42.359	3		43.69
			3	43.69
			3	43.69
08/08/2025	17:51:41.650	250		43.65
			2	43.65
			248	43.65
			250	43.65
08/08/2025	17:51:32.609	1 000		43.62
			1 000	43.62
			1 000	43.62
08/08/2025	17:51:10.937	8		43.60
			8	43.60
			8	43.60
08/08/2025	17:50:35.346	100		43.545
			100	43.545
			100	43.545
08/08/2025	17:50:23.961	1 310		43.55
			1 310	43.55
			1 011	43.55
			299	43.55
08/08/2025	17:50:06.266	1 000		43.545
			1 000	43.545
			800	43.545
			200	43.545
08/08/2025	17:49:52.993	1 000		43.55
			1 000	43.55
			1 000	43.55
08/08/2025	17:49:48.977	3		43.55
			3	43.55
			3	43.55
08/08/2025	17:49:31.132	50		43.57
			50	43.57
			50	43.57
08/08/2025	17:49:28.127	114		43.58
			114	43.58
			114	43.58
08/08/2025	17:49:26.652	1		43.58
			1	43.58
			1	43.58
08/08/2025	17:49:24.216	100		43.56
			100	43.56
			100	43.56
08/08/2025	17:49:09.094	500		43.55
			500	43.55
			500	43.55
08/08/2025	17:48:55.924	35		43.575
			35	43.575
			35	43.575
08/08/2025	17:48:21.151	2		43.565
			2	43.565
			2	43.565
08/08/2025	17:48:11.032	25		43.57
			25	43.57
			25	43.57
08/08/2025	17:47:45.661	200		43.595
			200	43.595
			140	43.595
			60	43.595
08/08/2025	17:47:45.156	57		43.595
			57	43.595
			57	43.595
08/08/2025	17:47:15.373	4		43.55
			4	43.55
			4	43.55
08/08/2025	17:46:43.783	6		43.54
			6	43.54
			6	43.54
08/08/2025	17:46:30.904	22		43.645
			22	43.645
			22	43.645
08/08/2025	17:46:21.296	80		43.645
			80	43.645
			80	43.645
08/08/2025	17:46:18.186	51		43.57
			51	43.57
			51	43.57
08/08/2025	17:46:17.586	1		43.645
			1	43.645
			1	43.645
08/08/2025	17:46:16.719	3		43.645
			3	43.645
			3	43.645
08/08/2025	17:46:14.792	90		43.56
			40	43.56
			50	43.56
			90	43.56
08/08/2025	17:45:29.395	710		43.56
			710	43.56
			710	43.56
08/08/2025	17:45:26.982	100		43.56
			100	43.56
			100	43.56
08/08/2025	17:45:20.539	155		43.54
			155	43.54
			155	43.54
08/08/2025	17:45:12.173	232		43.535
			120	43.535
			232	43.535
			112	43.535
08/08/2025	17:45:11.052	100		43.535
			100	43.535
			100	43.535
08/08/2025	17:44:19.919	37		43.455
			37	43.455
			37	43.455
08/08/2025	17:44:17.652	1		43.55
			1	43.55
			1	43.55
08/08/2025	17:44:06.451	35		43.54
			35	43.54
			35	43.54
08/08/2025	17:43:42.245	1		43.52
			1	43.52
			1	43.52
08/08/2025	17:43:07.928	25		43.48
			25	43.48
			25	43.48
08/08/2025	17:43:00.353	250		43.48
			250	43.48
			250	43.48
08/08/2025	17:42:52.534	250		43.505
			250	43.505
			250	43.505
08/08/2025	17:42:42.861	50		43.515
			50	43.515
			50	43.515
08/08/2025	17:42:41.981	36		43.515
			36	43.515
			36	43.515
08/08/2025	17:42:01.287	50		43.50
			50	43.50
			50	43.50
08/08/2025	17:41:59.215	10		43.495
			10	43.495
			10	43.495
08/08/2025	17:41:55.314	250		43.50
			250	43.50
			250	43.50
08/08/2025	17:41:53.056	110		43.50
			110	43.50
			110	43.50
08/08/2025	17:41:30.203	100		43.505
			100	43.505
			100	43.505
08/08/2025	17:41:18.276	3		43.44
			3	43.44
			3	43.44
08/08/2025	17:41:08.699	90		43.555
			90	43.555
			90	43.555
08/08/2025	17:40:57.822	200		43.50
			200	43.50
			200	43.50
08/08/2025	17:40:57.648	1		43.545
			1	43.545
			1	43.545
08/08/2025	17:40:17.400	2		43.525
			2	43.525
			2	43.525
08/08/2025	17:40:12.746	20		43.505
			20	43.505
			20	43.505
08/08/2025	17:40:07.945	4		43.44
			4	43.44
			4	43.44
08/08/2025	17:40:07.638	24		43.515
			24	43.515
			24	43.515
08/08/2025	17:40:06.932	100		43.515
			100	43.515
			100	43.515

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.50
Ask: 1 621.00
Volume: 74 360
-2.67%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 18:46:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice