Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3866
4628
105,3449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 10:01:00,301 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:50,543 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:40,386 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 10:00:34,653 | 1 | 104,9851 | |
| 1 | 104,9851 | |||
| 1 | 104,9851 | |||
| 11.08.2025 | 10:00:11,832 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:11,026 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:10,476 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 11.08.2025 | 10:00:09,655 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 11.08.2025 | 10:00:09,072 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 10:00:08,734 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 10:00:08,488 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 10:00:07,408 | 4 | 105,0149 | |
| 4 | 105,0149 | |||
| 4 | 105,0149 | |||
| 11.08.2025 | 10:00:06,855 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 10:00:06,187 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 10:00:05,807 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:04,309 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 10:00:03,939 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 10:00:03,457 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:03,272 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 11.08.2025 | 10:00:02,496 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 10:00:01,979 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 10:00:01,251 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 10:00:01,168 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:58:58,560 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 11.08.2025 | 09:58:50,713 | 15 | 104,9602 | |
| 15 | 104,9602 | |||
| 15 | 104,9602 | |||
| 11.08.2025 | 09:58:48,299 | 40 | 104,9651 | |
| 40 | 104,9651 | |||
| 40 | 104,9651 | |||
| 11.08.2025 | 09:58:44,686 | 1 | 104,9651 | |
| 1 | 104,9651 | |||
| 1 | 104,9651 | |||
| 11.08.2025 | 09:57:54,265 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:57:48,631 | 3 | 104,9951 | |
| 3 | 104,9951 | |||
| 3 | 104,9951 | |||
| 11.08.2025 | 09:57:41,288 | 5 | 105,0049 | |
| 5 | 105,0049 | |||
| 5 | 105,0049 | |||
| 11.08.2025 | 09:57:37,868 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:57:26,112 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 11.08.2025 | 09:57:03,073 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:57:02,167 | 1 | 105,0047 | |
| 1 | 105,0047 | |||
| 1 | 105,0047 | |||
| 11.08.2025 | 09:57:00,865 | 73 | 104,9849 | |
| 73 | 104,9849 | |||
| 73 | 104,9849 | |||
| 11.08.2025 | 09:56:53,319 | 2 | 104,9849 | |
| 2 | 104,9849 | |||
| 2 | 104,9849 | |||
| 11.08.2025 | 09:56:42,252 | 2 | 104,9899 | |
| 2 | 104,9899 | |||
| 2 | 104,9899 | |||
| 11.08.2025 | 09:56:18,614 | 8 | 104,9603 | |
| 8 | 104,9603 | |||
| 8 | 104,9603 | |||
| 11.08.2025 | 09:56:02,921 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 11.08.2025 | 09:55:55,283 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 11.08.2025 | 09:55:55,180 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 11.08.2025 | 09:55:54,276 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 11.08.2025 | 09:55:53,270 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:55:50,756 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:50,152 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:49,548 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:48,545 | 16 | 104,9851 | |
| 16 | 104,9851 | |||
| 16 | 104,9851 | |||
| 11.08.2025 | 09:55:48,445 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:46,717 | 3 | 105,0049 | |
| 3 | 105,0049 | |||
| 3 | 105,0049 | |||
| 11.08.2025 | 09:55:46,638 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:45,454 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:45,400 | 731 | 105,0099 | |
| 731 | 105,0099 | |||
| 731 | 105,0099 | |||
| 11.08.2025 | 09:55:44,825 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:44,524 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:44,222 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:43,920 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:43,518 | 2 | 105,0049 | |
| 2 | 105,0049 | |||
| 2 | 105,0049 | |||
| 11.08.2025 | 09:55:42,914 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:40,600 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:40,201 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:40,100 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:55:37,788 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:37,290 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:36,181 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:35,271 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:32,757 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:31,755 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:21,085 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:20,281 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:19,280 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:18,777 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:18,668 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:55:18,291 | 14 | 104,9901 | |
| 14 | 104,9901 | |||
| 14 | 104,9901 | |||
| 11.08.2025 | 09:55:17,969 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:16,861 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:16,768 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:15,763 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:55:15,351 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:14,950 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:13,644 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:13,040 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:12,838 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:12,436 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:12,032 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:11,617 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:11,536 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:10,927 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:10,730 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:10,384 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:09,718 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:09,516 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:09,324 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:09,215 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:08,313 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:07,103 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:55:06,602 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:02,276 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:54:55,220 | 10 | 104,9949 | |
| 10 | 104,9949 | |||
| 10 | 104,9949 | |||
| 11.08.2025 | 09:54:53,347 | 120 | 105,00 | |
| 10 | 105,00 | |||
| 30 | 105,00 | |||
| 4 | 105,00 | |||
| 120 | 105,00 | |||
| 76 | 105,00 | |||
| 11.08.2025 | 09:54:50,193 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:49,891 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:48,885 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:48,382 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 11.08.2025 | 09:54:48,039 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:47,983 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:47,782 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:47,581 | 4 | 105,0049 | |
| 4 | 105,0049 | |||
| 4 | 105,0049 | |||
| 11.08.2025 | 09:54:47,076 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:46,975 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:46,673 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:43,754 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:43,049 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:42,949 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:42,246 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:41,843 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:41,645 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:41,542 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:40,938 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:40,740 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:39,431 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:39,130 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:38,931 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:38,630 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:37,519 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:37,319 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:35,911 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:54:35,812 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:35,710 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 11.08.2025 | 09:54:35,609 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:34,909 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:34,389 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:34,308 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 11.08.2025 | 09:54:33,400 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:32,794 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:31,589 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 11.08.2025 | 09:54:19,726 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:18,323 | 16 | 105,0001 | |
| 16 | 105,0001 | |||
| 16 | 105,0001 | |||
| 11.08.2025 | 09:54:17,815 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:16,809 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:16,406 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:14,103 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:13,091 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 09:54:11,681 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:10,877 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:10,072 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 09:54:09,468 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:08,865 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:08,566 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:54:07,957 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:07,760 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 09:54:07,371 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 09:54:07,285 | 2 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:54:07,158 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 11.08.2025 | 09:54:06,249 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:06,149 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:04,942 | 1 | 105,0001 | |
| 1 | 105,0001 | |||
| 1 | 105,0001 | |||
| 11.08.2025 | 09:54:04,743 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:04,641 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:02,931 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:02,330 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:48,743 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:53:48,543 | 12 | 105,0001 | |
| 12 | 105,0001 | |||
| 12 | 105,0001 | |||
| 11.08.2025 | 09:53:47,236 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:53:47,138 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:47,042 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:46,737 | 3 | 105,0199 | |
| 3 | 105,0199 | |||
| 3 | 105,0199 | |||
| 11.08.2025 | 09:53:46,634 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:46,435 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:45,424 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:44,318 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:53:44,285 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:44,217 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:44,015 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:43,814 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:43,511 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:42,908 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:40,497 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:39,892 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:39,290 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:38,586 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:37,986 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:37,784 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:37,481 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 11.08.2025 | 09:53:36,579 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:36,374 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:35,673 | 10 | 105,0249 | |
| 10 | 105,0249 | |||
| 10 | 105,0249 | |||
| 11.08.2025 | 09:53:34,664 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:33,959 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:33,055 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:32,749 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:28,533 | 3 | 105,0001 | |
| 3 | 105,0001 | |||
| 3 | 105,0001 | |||
| 11.08.2025 | 09:53:18,066 | 23 | 105,0001 | |
| 23 | 105,0001 | |||
| 23 | 105,0001 | |||
| 11.08.2025 | 09:53:15,348 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:15,046 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:14,848 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:14,788 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:14,712 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:14,563 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:14,246 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:13,640 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:13,539 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:13,338 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:13,040 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:12,019 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:11,931 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:11,631 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:53:11,327 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 11.08.2025 | 09:53:11,129 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:10,423 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:10,232 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:10,124 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:53:09,302 | 4 | 105,0249 | |
| 1 | 105,0249 | |||
| 2 | 105,0249 | |||
| 1 | 105,0249 | |||
| 4 | 105,0249 | |||
| 11.08.2025 | 09:53:09,216 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:08,413 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:08,011 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:53:06,302 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:05,451 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:53:05,397 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:53:04,497 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:53:02,678 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:59,469 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:52:58,162 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:56,656 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:49,914 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:49,717 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:52:48,708 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:48,411 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:48,311 | 16 | 105,0001 | |
| 16 | 105,0001 | |||
| 16 | 105,0001 | |||
| 11.08.2025 | 09:52:48,105 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:52:47,902 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:47,400 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:47,106 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:46,998 | 3 | 105,0199 | |
| 3 | 105,0199 | |||
| 3 | 105,0199 | |||
| 11.08.2025 | 09:52:46,696 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:45,889 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:45,488 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:44,279 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:42,869 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:42,771 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:41,967 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:41,664 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:40,759 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:39,752 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:52:38,945 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:52:38,659 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:38,544 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:37,841 | 2 | 105,0249 | |
| 1 | 105,0249 | |||
| 2 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:37,743 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 11.08.2025 | 09:52:37,640 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 11.08.2025 | 09:52:37,256 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:37,138 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 11.08.2025 | 09:52:37,022 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:36,938 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:52:35,428 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:33,817 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:52:25,160 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:19,522 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:18,920 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:18,818 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:18,720 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:18,324 | 21 | 105,0001 | |
| 21 | 105,0001 | |||
| 21 | 105,0001 | |||
| 11.08.2025 | 09:52:18,113 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:17,612 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:17,009 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:16,205 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:52:16,104 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:52:15,200 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:14,901 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:14,694 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:14,493 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:13,286 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:12,583 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:11,476 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:10,771 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:09,472 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:09,165 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:09,064 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:08,562 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:08,362 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:07,759 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:07,109 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:07,054 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:06,853 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:06,452 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:06,249 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:04,539 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:02,827 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:56,930 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:55,564 | 28 | 105,0249 | |
| 28 | 105,0249 | |||
| 28 | 105,0249 | |||
| 11.08.2025 | 09:51:51,463 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:50,559 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:50,359 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:49,653 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:49,053 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:48,562 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:51:48,454 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:48,357 | 12 | 105,0051 | |
| 12 | 105,0051 | |||
| 12 | 105,0051 | |||
| 11.08.2025 | 09:51:47,244 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:51:47,041 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:51:46,539 | 3 | 105,0299 | |
| 3 | 105,0299 | |||
| 3 | 105,0299 | |||
| 11.08.2025 | 09:51:45,837 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:51:45,437 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:51:45,235 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:51:45,035 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:51:44,530 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:51:43,326 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:51:42,722 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:51:42,622 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:51:41,620 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:40,513 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:39,492 | 3 | 105,0398 | |
| 3 | 105,0398 | |||
| 3 | 105,0398 | |||
| 11.08.2025 | 09:51:39,407 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:39,305 | 2 | 105,0398 | |
| 2 | 105,0398 | |||
| 2 | 105,0398 | |||
| 11.08.2025 | 09:51:39,104 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:38,903 | 2 | 105,0398 | |
| 2 | 105,0398 | |||
| 2 | 105,0398 | |||
| 11.08.2025 | 09:51:38,703 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:37,096 | 1 | 105,0051 | |
| 1 | 105,0051 | |||
| 1 | 105,0051 | |||
| 11.08.2025 | 09:51:36,687 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:36,597 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:51:35,790 | 1 | 105,0348 | |
| 1 | 105,0348 | |||
| 1 | 105,0348 | |||
| 11.08.2025 | 09:51:35,493 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:35,390 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:51:35,188 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:34,791 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:33,176 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:32,476 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:24,134 | 1 | 105,0001 | |
| 1 | 105,0001 | |||
| 1 | 105,0001 | |||
| 11.08.2025 | 09:51:19,708 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:19,198 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:18,803 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:18,700 | 6 | 105,0249 | |
| 6 | 105,0249 | |||
| 6 | 105,0249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 14:43:21
Letzte Aktualisierung:
11.08.2025 @ 14:43:21