Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
776
342,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:28:45,907 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 01.07.2025 | 12:28:29,921 | 8 | 345,70 | |
| 8 | 345,70 | |||
| 8 | 345,70 | |||
| 01.07.2025 | 12:28:28,319 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 01.07.2025 | 12:27:13,524 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 01.07.2025 | 12:26:48,136 | 30 | 345,70 | |
| 30 | 345,70 | |||
| 30 | 345,70 | |||
| 01.07.2025 | 12:25:18,108 | 230 | 345,60 | |
| 230 | 345,60 | |||
| 230 | 345,60 | |||
| 01.07.2025 | 12:23:43,327 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 01.07.2025 | 12:23:13,359 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 01.07.2025 | 12:23:04,472 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 01.07.2025 | 12:22:56,209 | 34 | 345,60 | |
| 34 | 345,60 | |||
| 34 | 345,60 | |||
| 01.07.2025 | 12:21:50,603 | 144 | 345,90 | |
| 144 | 345,90 | |||
| 144 | 345,90 | |||
| 01.07.2025 | 12:21:39,287 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 01.07.2025 | 12:21:08,779 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 12:19:45,381 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 01.07.2025 | 12:19:27,481 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 01.07.2025 | 12:15:03,700 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 01.07.2025 | 12:13:46,951 | 40 | 346,00 | |
| 40 | 346,00 | |||
| 40 | 346,00 | |||
| 01.07.2025 | 12:13:13,722 | 14 | 345,90 | |
| 14 | 345,90 | |||
| 14 | 345,90 | |||
| 01.07.2025 | 12:11:43,231 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 01.07.2025 | 12:10:25,400 | 45 | 345,70 | |
| 45 | 345,70 | |||
| 45 | 345,70 | |||
| 01.07.2025 | 12:09:33,488 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 01.07.2025 | 12:09:09,117 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 12:07:13,466 | 369 | 346,40 | |
| 369 | 346,40 | |||
| 369 | 346,40 | |||
| 01.07.2025 | 12:05:07,784 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 01.07.2025 | 12:04:59,627 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 12:02:57,499 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 01.07.2025 | 12:02:57,393 | 80 | 346,40 | |
| 80 | 346,40 | |||
| 80 | 346,40 | |||
| 01.07.2025 | 12:01:40,541 | 14 | 346,30 | |
| 14 | 346,30 | |||
| 14 | 346,30 | |||
| 01.07.2025 | 12:01:26,297 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 01.07.2025 | 12:01:08,387 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 01.07.2025 | 12:00:30,072 | 60 | 346,10 | |
| 60 | 346,10 | |||
| 60 | 346,10 | |||
| 01.07.2025 | 11:57:38,310 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 01.07.2025 | 11:57:14,193 | 17 | 345,90 | |
| 17 | 345,90 | |||
| 17 | 345,90 | |||
| 01.07.2025 | 11:56:22,546 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 01.07.2025 | 11:55:17,685 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 01.07.2025 | 11:55:16,479 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 01.07.2025 | 11:52:52,908 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.07.2025 | 11:52:39,887 | 99 | 345,40 | |
| 99 | 345,40 | |||
| 99 | 345,40 | |||
| 01.07.2025 | 11:52:29,008 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 01.07.2025 | 11:51:34,376 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 01.07.2025 | 11:51:10,112 | 13 | 345,40 | |
| 13 | 345,40 | |||
| 13 | 345,40 | |||
| 01.07.2025 | 11:51:03,419 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 01.07.2025 | 11:49:03,985 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 01.07.2025 | 11:47:28,011 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 01.07.2025 | 11:47:15,808 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 01.07.2025 | 11:47:02,548 | 40 | 345,40 | |
| 40 | 345,40 | |||
| 40 | 345,40 | |||
| 01.07.2025 | 11:46:49,471 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2025 | 11:45:43,450 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 01.07.2025 | 11:45:11,562 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 01.07.2025 | 11:44:19,246 | 39 | 345,80 | |
| 39 | 345,80 | |||
| 39 | 345,80 | |||
| 01.07.2025 | 11:44:04,261 | 30 | 345,80 | |
| 30 | 345,80 | |||
| 30 | 345,80 | |||
| 01.07.2025 | 11:43:20,692 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 01.07.2025 | 11:42:55,631 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 01.07.2025 | 11:42:47,008 | 14 | 345,90 | |
| 14 | 345,90 | |||
| 14 | 345,90 | |||
| 01.07.2025 | 11:42:11,187 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 01.07.2025 | 11:41:28,968 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 01.07.2025 | 11:40:59,935 | 29 | 346,10 | |
| 29 | 346,10 | |||
| 29 | 346,10 | |||
| 01.07.2025 | 11:40:54,748 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 01.07.2025 | 11:40:33,021 | 4 | 345,90 | |
| 4 | 345,90 | |||
| 4 | 345,90 | |||
| 01.07.2025 | 11:39:26,504 | 18 | 345,70 | |
| 18 | 345,70 | |||
| 18 | 345,70 | |||
| 01.07.2025 | 11:37:53,152 | 28 | 345,80 | |
| 28 | 345,80 | |||
| 28 | 345,80 | |||
| 01.07.2025 | 11:36:09,951 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 11:34:53,903 | 90 | 345,80 | |
| 90 | 345,80 | |||
| 90 | 345,80 | |||
| 01.07.2025 | 11:32:53,530 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 01.07.2025 | 11:30:13,427 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 01.07.2025 | 11:28:42,621 | 20 | 346,60 | |
| 20 | 346,60 | |||
| 20 | 346,60 | |||
| 01.07.2025 | 11:28:38,095 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 01.07.2025 | 11:28:03,526 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 01.07.2025 | 11:27:16,957 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 01.07.2025 | 11:26:10,990 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 01.07.2025 | 11:25:40,575 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 01.07.2025 | 11:24:14,789 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 01.07.2025 | 11:23:38,197 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 01.07.2025 | 11:22:18,487 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 01.07.2025 | 11:21:57,788 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 11:21:30,564 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 01.07.2025 | 11:19:19,533 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 11:19:19,051 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 01.07.2025 | 11:18:55,730 | 40 | 346,70 | |
| 40 | 346,70 | |||
| 40 | 346,70 | |||
| 01.07.2025 | 11:18:38,900 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 11:16:36,684 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 01.07.2025 | 11:15:59,739 | 50 | 346,60 | |
| 50 | 346,60 | |||
| 50 | 346,60 | |||
| 01.07.2025 | 11:15:48,119 | 20 | 346,60 | |
| 20 | 346,60 | |||
| 20 | 346,60 | |||
| 01.07.2025 | 11:12:25,415 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 01.07.2025 | 11:11:22,741 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 01.07.2025 | 11:07:53,355 | 20 | 346,40 | |
| 20 | 346,40 | |||
| 20 | 346,40 | |||
| 01.07.2025 | 11:07:11,046 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 01.07.2025 | 11:07:02,488 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 01.07.2025 | 11:06:44,253 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 01.07.2025 | 11:05:52,788 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 01.07.2025 | 11:05:04,284 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 01.07.2025 | 11:04:50,996 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 01.07.2025 | 11:04:37,989 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 01.07.2025 | 11:03:50,819 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 01.07.2025 | 11:02:54,143 | 13 | 346,30 | |
| 13 | 346,30 | |||
| 13 | 346,30 | |||
| 01.07.2025 | 11:02:30,866 | 9 | 346,20 | |
| 9 | 346,20 | |||
| 9 | 346,20 | |||
| 01.07.2025 | 11:00:09,040 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 11:00:08,349 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 01.07.2025 | 11:00:03,809 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 01.07.2025 | 10:59:12,576 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 10:56:27,210 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 10:55:57,861 | 50 | 346,50 | |
| 5 | 346,50 | |||
| 45 | 346,50 | |||
| 50 | 346,50 | |||
| 01.07.2025 | 10:54:48,729 | 180 | 347,00 | |
| 180 | 347,00 | |||
| 180 | 347,00 | |||
| 01.07.2025 | 10:54:09,970 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 01.07.2025 | 10:53:59,605 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 01.07.2025 | 10:53:34,710 | 85 | 346,80 | |
| 85 | 346,80 | |||
| 85 | 346,80 | |||
| 01.07.2025 | 10:52:53,959 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 01.07.2025 | 10:52:52,928 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 01.07.2025 | 10:51:18,588 | 25 | 346,80 | |
| 25 | 346,80 | |||
| 25 | 346,80 | |||
| 01.07.2025 | 10:50:36,097 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 01.07.2025 | 10:50:25,352 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 01.07.2025 | 10:49:29,091 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 01.07.2025 | 10:49:07,384 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 01.07.2025 | 10:48:23,900 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 01.07.2025 | 10:48:09,347 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 01.07.2025 | 10:47:16,655 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 01.07.2025 | 10:45:51,165 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 01.07.2025 | 10:45:13,542 | 48 | 346,50 | |
| 48 | 346,50 | |||
| 48 | 346,50 | |||
| 01.07.2025 | 10:44:49,021 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 01.07.2025 | 10:44:45,077 | 58 | 346,40 | |
| 58 | 346,40 | |||
| 58 | 346,40 | |||
| 01.07.2025 | 10:43:36,371 | 117 | 346,20 | |
| 117 | 346,20 | |||
| 117 | 346,20 | |||
| 01.07.2025 | 10:42:45,377 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 01.07.2025 | 10:40:44,772 | 200 | 346,50 | |
| 200 | 346,50 | |||
| 200 | 346,50 | |||
| 01.07.2025 | 10:40:27,295 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 01.07.2025 | 10:40:20,735 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 01.07.2025 | 10:40:19,246 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 01.07.2025 | 10:40:13,517 | 233 | 346,30 | |
| 233 | 346,30 | |||
| 233 | 346,30 | |||
| 01.07.2025 | 10:40:07,697 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 01.07.2025 | 10:40:03,246 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 01.07.2025 | 10:39:14,353 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 01.07.2025 | 10:38:39,177 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 01.07.2025 | 10:37:52,439 | 100 | 346,20 | |
| 100 | 346,20 | |||
| 100 | 346,20 | |||
| 01.07.2025 | 10:37:29,952 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 01.07.2025 | 10:36:06,077 | 20 | 346,30 | |
| 20 | 346,30 | |||
| 20 | 346,30 | |||
| 01.07.2025 | 10:35:20,655 | 6 | 346,30 | |
| 6 | 346,30 | |||
| 6 | 346,30 | |||
| 01.07.2025 | 10:33:47,654 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 01.07.2025 | 10:31:56,615 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 01.07.2025 | 10:31:34,703 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 01.07.2025 | 10:30:33,308 | 4 | 345,80 | |
| 4 | 345,80 | |||
| 4 | 345,80 | |||
| 01.07.2025 | 10:29:10,192 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 01.07.2025 | 10:28:49,691 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 10:28:47,189 | 25 | 345,90 | |
| 25 | 345,90 | |||
| 25 | 345,90 | |||
| 01.07.2025 | 10:25:32,423 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 01.07.2025 | 10:22:31,761 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 01.07.2025 | 10:21:03,879 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2025 | 10:19:10,142 | 29 | 345,80 | |
| 29 | 345,80 | |||
| 29 | 345,80 | |||
| 01.07.2025 | 10:17:00,122 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 10:16:50,435 | 25 | 345,90 | |
| 25 | 345,90 | |||
| 25 | 345,90 | |||
| 01.07.2025 | 10:16:12,872 | 4 | 346,20 | |
| 4 | 346,20 | |||
| 4 | 346,20 | |||
| 01.07.2025 | 10:15:33,742 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 01.07.2025 | 10:15:29,398 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 01.07.2025 | 10:15:24,670 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 01.07.2025 | 10:14:39,007 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 01.07.2025 | 10:14:28,681 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 01.07.2025 | 10:14:24,310 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 01.07.2025 | 10:14:05,570 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 01.07.2025 | 10:13:55,135 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 10:12:38,199 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 01.07.2025 | 10:11:35,108 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 10:10:29,271 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 10:10:11,054 | 7 | 346,70 | |
| 7 | 346,70 | |||
| 7 | 346,70 | |||
| 01.07.2025 | 10:09:55,068 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 01.07.2025 | 10:08:50,144 | 28 | 346,50 | |
| 28 | 346,50 | |||
| 28 | 346,50 | |||
| 01.07.2025 | 10:07:37,615 | 28 | 346,50 | |
| 28 | 346,50 | |||
| 28 | 346,50 | |||
| 01.07.2025 | 10:06:22,179 | 4 | 346,30 | |
| 4 | 346,30 | |||
| 4 | 346,30 | |||
| 01.07.2025 | 10:05:27,019 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 01.07.2025 | 10:05:15,966 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 01.07.2025 | 10:04:06,711 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 01.07.2025 | 10:03:35,149 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 01.07.2025 | 10:02:48,045 | 15 | 346,50 | |
| 9 | 346,50 | |||
| 15 | 346,50 | |||
| 6 | 346,50 | |||
| 01.07.2025 | 10:02:04,099 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 01.07.2025 | 09:58:25,631 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 01.07.2025 | 09:57:55,146 | 25 | 346,60 | |
| 25 | 346,60 | |||
| 25 | 346,60 | |||
| 01.07.2025 | 09:57:47,614 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 09:55:16,396 | 17 | 346,60 | |
| 17 | 346,60 | |||
| 17 | 346,60 | |||
| 01.07.2025 | 09:55:10,727 | 25 | 346,60 | |
| 25 | 346,60 | |||
| 25 | 346,60 | |||
| 01.07.2025 | 09:54:55,146 | 25 | 346,60 | |
| 25 | 346,60 | |||
| 25 | 346,60 | |||
| 01.07.2025 | 09:54:25,480 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 01.07.2025 | 09:52:30,471 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 01.07.2025 | 09:51:50,465 | 14 | 346,00 | |
| 14 | 346,00 | |||
| 14 | 346,00 | |||
| 01.07.2025 | 09:50:31,950 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 01.07.2025 | 09:50:17,780 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 01.07.2025 | 09:49:37,985 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 01.07.2025 | 09:48:22,987 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 01.07.2025 | 09:47:09,486 | 350 | 346,10 | |
| 350 | 346,10 | |||
| 350 | 346,10 | |||
| 01.07.2025 | 09:46:26,263 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 01.07.2025 | 09:45:27,613 | 60 | 346,20 | |
| 60 | 346,20 | |||
| 60 | 346,20 | |||
| 01.07.2025 | 09:45:15,119 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 01.07.2025 | 09:44:22,027 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 09:43:59,690 | 7 | 346,50 | |
| 7 | 346,50 | |||
| 7 | 346,50 | |||
| 01.07.2025 | 09:42:17,558 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 01.07.2025 | 09:41:37,780 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 01.07.2025 | 09:41:08,499 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 09:41:03,977 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 09:39:46,959 | 55 | 346,50 | |
| 5 | 346,50 | |||
| 50 | 346,50 | |||
| 55 | 346,50 | |||
| 01.07.2025 | 09:38:53,642 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 01.07.2025 | 09:38:18,449 | 28 | 346,60 | |
| 28 | 346,60 | |||
| 28 | 346,60 | |||
| 01.07.2025 | 09:38:06,037 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 01.07.2025 | 09:36:53,117 | 25 | 346,70 | |
| 25 | 346,70 | |||
| 25 | 346,70 | |||
| 01.07.2025 | 09:36:28,593 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 01.07.2025 | 09:36:16,473 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 01.07.2025 | 09:36:11,612 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 01.07.2025 | 09:35:11,775 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 01.07.2025 | 09:35:06,645 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 09:34:58,428 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 01.07.2025 | 09:34:44,997 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 01.07.2025 | 09:34:32,907 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 01.07.2025 | 09:33:35,521 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 01.07.2025 | 09:33:19,600 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 01.07.2025 | 09:33:12,307 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 01.07.2025 | 09:33:04,426 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 01.07.2025 | 09:32:15,492 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 01.07.2025 | 09:30:38,268 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 01.07.2025 | 09:30:27,160 | 31 | 347,00 | |
| 31 | 347,00 | |||
| 31 | 347,00 | |||
| 01.07.2025 | 09:30:17,961 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 01.07.2025 | 09:30:17,855 | 432 | 347,00 | |
| 347 | 347,00 | |||
| 20 | 347,00 | |||
| 15 | 347,00 | |||
| 50 | 347,00 | |||
| 432 | 347,00 | |||
| 01.07.2025 | 09:29:45,977 | 61 | 346,80 | |
| 61 | 346,80 | |||
| 61 | 346,80 | |||
| 01.07.2025 | 09:29:39,495 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 01.07.2025 | 09:28:27,254 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 09:28:14,723 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 01.07.2025 | 09:27:29,941 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 01.07.2025 | 09:26:55,831 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 01.07.2025 | 09:25:31,658 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 09:24:29,476 | 57 | 346,50 | |
| 57 | 346,50 | |||
| 57 | 346,50 | |||
| 01.07.2025 | 09:24:09,444 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 01.07.2025 | 09:23:40,044 | 60 | 346,50 | |
| 60 | 346,50 | |||
| 60 | 346,50 | |||
| 01.07.2025 | 09:23:10,826 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 01.07.2025 | 09:22:43,099 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 01.07.2025 | 09:20:45,526 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 01.07.2025 | 09:19:56,018 | 9 | 346,00 | |
| 9 | 346,00 | |||
| 9 | 346,00 | |||
| 01.07.2025 | 09:18:18,111 | 8 | 345,90 | |
| 8 | 345,90 | |||
| 8 | 345,90 | |||
| 01.07.2025 | 09:17:12,293 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 09:16:27,190 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 01.07.2025 | 09:15:53,381 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 01.07.2025 | 09:14:36,664 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 01.07.2025 | 09:14:31,417 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 01.07.2025 | 09:13:55,080 | 6 | 346,20 | |
| 6 | 346,20 | |||
| 6 | 346,20 | |||
| 01.07.2025 | 09:13:25,586 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 01.07.2025 | 09:13:16,791 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 01.07.2025 | 09:13:09,386 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 01.07.2025 | 09:12:21,297 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 01.07.2025 | 09:12:14,253 | 450 | 346,10 | |
| 450 | 346,10 | |||
| 450 | 346,10 | |||
| 01.07.2025 | 09:11:40,585 | 14 | 346,30 | |
| 14 | 346,30 | |||
| 14 | 346,30 | |||
| 01.07.2025 | 09:11:34,692 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 01.07.2025 | 09:11:12,271 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 01.07.2025 | 09:10:49,391 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 01.07.2025 | 09:10:42,720 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 01.07.2025 | 09:10:24,448 | 120 | 346,20 | |
| 120 | 346,20 | |||
| 120 | 346,20 | |||
| 01.07.2025 | 09:09:37,998 | 33 | 346,70 | |
| 33 | 346,70 | |||
| 33 | 346,70 | |||
| 01.07.2025 | 09:07:54,225 | 7 | 346,50 | |
| 7 | 346,50 | |||
| 7 | 346,50 | |||
| 01.07.2025 | 09:07:45,797 | 70 | 346,50 | |
| 70 | 346,50 | |||
| 70 | 346,50 | |||
| 01.07.2025 | 09:07:18,208 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 01.07.2025 | 09:07:08,658 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 01.07.2025 | 09:06:35,744 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 01.07.2025 | 09:06:34,025 | 15 | 346,50 | |
| 15 | 346,50 | |||
| 15 | 346,50 | |||
| 01.07.2025 | 09:06:11,802 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 01.07.2025 | 09:05:44,916 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 01.07.2025 | 09:04:24,053 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 01.07.2025 | 09:04:05,750 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 01.07.2025 | 09:02:10,551 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 01.07.2025 | 09:00:51,206 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 09:00:20,561 | 25 | 345,90 | |
| 20 | 345,90 | |||
| 5 | 345,90 | |||
| 25 | 345,90 | |||
| 01.07.2025 | 09:00:20,433 | 12 | 345,80 | |
| 12 | 345,80 | |||
| 12 | 345,80 | |||
| 01.07.2025 | 09:00:20,307 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 01.07.2025 | 09:00:20,176 | 152 | 345,30 | |
| 152 | 345,30 | |||
| 152 | 345,30 | |||
| 01.07.2025 | 09:00:20,031 | 23 | 345,20 | |
| 23 | 345,20 | |||
| 23 | 345,20 | |||
| 01.07.2025 | 09:00:13,884 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 01.07.2025 | 09:00:10,616 | 255 | 345,00 | |
| 5 | 345,00 | |||
| 255 | 345,00 | |||
| 200 | 345,00 | |||
| 50 | 345,00 | |||
| 01.07.2025 | 08:56:57,614 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 01.07.2025 | 08:55:54,900 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 01.07.2025 | 08:53:58,470 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 01.07.2025 | 08:50:57,182 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 01.07.2025 | 08:50:18,300 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 01.07.2025 | 08:50:15,646 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 01.07.2025 | 08:49:41,847 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 01.07.2025 | 08:45:51,325 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 01.07.2025 | 08:44:26,200 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2025 | 08:40:55,683 | 45 | 344,90 | |
| 45 | 344,90 | |||
| 45 | 344,90 | |||
| 01.07.2025 | 08:40:55,453 | 55 | 344,90 | |
| 55 | 344,90 | |||
| 55 | 344,90 | |||
| 01.07.2025 | 08:40:28,923 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 01.07.2025 | 08:38:49,421 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 01.07.2025 | 08:37:25,888 | 9 | 344,10 | |
| 9 | 344,10 | |||
| 9 | 344,10 | |||
| 01.07.2025 | 08:36:50,219 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 01.07.2025 | 08:36:48,301 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 01.07.2025 | 08:35:09,124 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 01.07.2025 | 08:34:46,039 | 45 | 344,60 | |
| 45 | 344,60 | |||
| 45 | 344,60 | |||
| 01.07.2025 | 08:34:34,294 | 12 | 344,60 | |
| 12 | 344,60 | |||
| 12 | 344,60 | |||
| 01.07.2025 | 08:31:41,874 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 01.07.2025 | 08:30:58,341 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 01.07.2025 | 08:28:27,599 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 01.07.2025 | 08:28:17,609 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 01.07.2025 | 08:27:25,116 | 25 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 01.07.2025 | 08:27:07,287 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2025 | 08:26:04,165 | 28 | 344,80 | |
| 28 | 344,80 | |||
| 28 | 344,80 | |||
| 01.07.2025 | 08:25:41,432 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 01.07.2025 | 08:24:48,844 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2025 | 08:23:55,316 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 01.07.2025 | 08:22:51,748 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2025 | 08:19:40,495 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 01.07.2025 | 08:15:47,213 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 01.07.2025 | 08:13:49,866 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 01.07.2025 | 08:11:56,913 | 43 | 344,90 | |
| 43 | 344,90 | |||
| 43 | 344,90 | |||
| 01.07.2025 | 08:08:45,649 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2025 | 08:05:22,848 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2025 | 08:04:59,178 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 01.07.2025 | 08:04:37,852 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 01.07.2025 | 08:01:56,610 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 01.07.2025 | 08:00:58,112 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2025 | 08:00:47,747 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 01.07.2025 | 08:00:44,769 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2025 | 08:00:43,527 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2025 | 08:00:40,114 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 01.07.2025 | 08:00:21,196 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 01.07.2025 | 07:58:57,916 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 01.07.2025 | 07:57:51,297 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 01.07.2025 | 07:56:37,807 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2025 | 07:55:44,125 | 127 | 344,90 | |
| 127 | 344,90 | |||
| 32 | 344,90 | |||
| 41 | 344,90 | |||
| 54 | 344,90 | |||
| 01.07.2025 | 07:55:31,618 | 73 | 344,80 | |
| 73 | 344,80 | |||
| 73 | 344,80 | |||
| 01.07.2025 | 07:53:56,505 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 01.07.2025 | 07:43:17,927 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 01.07.2025 | 07:43:15,666 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 01.07.2025 | 07:43:04,445 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 01.07.2025 | 07:39:48,569 | 11 | 344,80 | |
| 11 | 344,80 | |||
| 11 | 344,80 | |||
| 01.07.2025 | 07:37:13,817 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 01.07.2025 | 07:30:53,258 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 01.07.2025 | 07:30:17,143 | 62 | 344,80 | |
| 4 | 344,80 | |||
| 3 | 344,80 | |||
| 62 | 344,80 | |||
| 5 | 344,80 | |||
| 50 | 344,80 | |||
| 01.07.2025 | 07:30:04,773 | 73 | 344,80 | |
| 4 | 344,80 | |||
| 2 | 344,80 | |||
| 3 | 344,80 | |||
| 73 | 344,80 | |||
| 9 | 344,80 | |||
| 10 | 344,80 | |||
| 45 | 344,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00