Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

721

801

25,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	16:36:20,111	800		25,20
			800	25,20
			800	25,20
07.11.2025	16:35:10,039	50		25,18
			50	25,18
			50	25,18
07.11.2025	16:34:30,031	135		25,17
			135	25,17
			135	25,17
07.11.2025	16:33:55,060	759		25,17
			759	25,17
			759	25,17
07.11.2025	16:33:33,420	20		25,19
			20	25,19
			20	25,19
07.11.2025	16:33:25,402	50		25,19
			50	25,19
			50	25,19
07.11.2025	16:32:26,082	25		25,20
			25	25,20
			25	25,20
07.11.2025	16:32:12,189	2		25,20
			2	25,20
			2	25,20
07.11.2025	16:31:22,923	60		25,16
			60	25,16
			60	25,16
07.11.2025	16:30:54,028	150		25,16
			150	25,16
			150	25,16
07.11.2025	16:30:13,521	400		25,16
			400	25,16
			400	25,16
07.11.2025	16:29:34,505	400		25,16
			400	25,16
			400	25,16
07.11.2025	16:29:07,086	84		25,15
			84	25,15
			84	25,15
07.11.2025	16:27:21,885	33		25,15
			33	25,15
			33	25,15
07.11.2025	16:27:01,397	11		25,15
			11	25,15
			11	25,15
07.11.2025	16:26:46,981	300		25,15
			300	25,15
			300	25,15
07.11.2025	16:26:44,437	320		25,15
			320	25,15
			320	25,15
07.11.2025	16:25:52,868	1 223		25,15
			1 223	25,15
			80	25,15
			1 000	25,15
			13	25,15
			40	25,15
			45	25,15
			45	25,15
07.11.2025	16:25:29,447	1 050		25,16
			50	25,16
			1 050	25,16
			1 000	25,16
07.11.2025	16:24:19,105	1		25,18
			1	25,18
			1	25,18
07.11.2025	16:23:47,680	300		25,17
			300	25,17
			300	25,17
07.11.2025	16:22:07,479	100		25,19
			100	25,19
			100	25,19
07.11.2025	16:21:31,993	200		25,20
			200	25,20
			200	25,20
07.11.2025	16:21:10,528	50		25,17
			50	25,17
			50	25,17
07.11.2025	16:19:57,553	1 000		25,17
			1 000	25,17
			1 000	25,17
07.11.2025	16:18:57,464	40		25,17
			40	25,17
			40	25,17
07.11.2025	16:18:56,983	100		25,17
			100	25,17
			100	25,17
07.11.2025	16:18:56,936	100		25,17
			100	25,17
			100	25,17
07.11.2025	16:17:18,181	100		25,18
			100	25,18
			100	25,18
07.11.2025	16:16:02,840	7		25,17
			7	25,17
			7	25,17
07.11.2025	16:15:57,608	142		25,17
			142	25,17
			142	25,17
07.11.2025	16:15:22,601	50		25,17
			50	25,17
			50	25,17
07.11.2025	16:15:20,375	25		25,18
			25	25,18
			25	25,18
07.11.2025	16:14:37,798	300		25,18
			300	25,18
			300	25,18
07.11.2025	16:14:10,316	70		25,19
			70	25,19
			70	25,19
07.11.2025	16:13:58,984	100		25,19
			100	25,19
			100	25,19
07.11.2025	16:13:11,549	600		25,19
			600	25,19
			600	25,19
07.11.2025	16:12:18,805	35		25,19
			35	25,19
			35	25,19
07.11.2025	16:11:48,409	100		25,19
			100	25,19
			100	25,19
07.11.2025	16:09:53,895	150		25,20
			150	25,20
			150	25,20
07.11.2025	16:09:44,567	100		25,20
			100	25,20
			100	25,20
07.11.2025	16:09:07,606	90		25,19
			90	25,19
			90	25,19
07.11.2025	16:07:49,773	100		25,19
			100	25,19
			100	25,19
07.11.2025	16:07:43,051	39		25,19
			39	25,19
			39	25,19
07.11.2025	16:07:41,028	396		25,19
			396	25,19
			396	25,19
07.11.2025	16:07:14,186	300		25,17
			300	25,17
			300	25,17
07.11.2025	16:06:59,539	200		25,19
			200	25,19
			200	25,19
07.11.2025	16:06:38,130	50		25,19
			50	25,19
			50	25,19
07.11.2025	16:06:07,398	110		25,18
			110	25,18
			110	25,18
07.11.2025	16:05:40,507	45		25,17
			45	25,17
			45	25,17
07.11.2025	16:05:05,349	188		25,19
			188	25,19
			188	25,19
07.11.2025	16:04:51,467	150		25,19
			150	25,19
			150	25,19
07.11.2025	16:04:41,594	400		25,20
			400	25,20
			400	25,20
07.11.2025	16:04:26,246	500		25,20
			500	25,20
			500	25,20
07.11.2025	16:03:15,143	300		25,23
			300	25,23
			300	25,23
07.11.2025	16:02:16,615	200		25,20
			100	25,20
			200	25,20
			100	25,20
07.11.2025	16:01:41,421	39		25,22
			39	25,22
			39	25,22
07.11.2025	16:01:11,728	9		25,20
			9	25,20
			9	25,20
07.11.2025	15:56:38,822	100		25,20
			100	25,20
			100	25,20
07.11.2025	15:56:28,617	80		25,20
			80	25,20
			80	25,20
07.11.2025	15:56:01,170	400		25,19
			400	25,19
			400	25,19
07.11.2025	15:55:51,607	6		25,18
			6	25,18
			6	25,18
07.11.2025	15:55:50,282	425		25,18
			425	25,18
			365	25,18
			60	25,18
07.11.2025	15:55:44,049	425		25,19
			425	25,19
			425	25,19
07.11.2025	15:55:26,512	50		25,21
			50	25,21
			50	25,21
07.11.2025	15:55:05,329	400		25,20
			400	25,20
			400	25,20
07.11.2025	15:54:32,496	530		25,21
			530	25,21
			530	25,21
07.11.2025	15:54:31,858	365		25,19
			365	25,19
			365	25,19
07.11.2025	15:53:20,431	250		25,21
			250	25,21
			250	25,21
07.11.2025	15:51:38,544	620		25,20
			120	25,20
			620	25,20
			500	25,20
07.11.2025	15:50:26,780	300		25,25
			300	25,25
			300	25,25
07.11.2025	15:49:23,575	25		25,26
			25	25,26
			25	25,26
07.11.2025	15:49:14,602	250		25,24
			250	25,24
			250	25,24
07.11.2025	15:48:13,014	20		25,25
			20	25,25
			20	25,25
07.11.2025	15:47:36,640	50		25,23
			50	25,23
			50	25,23
07.11.2025	15:46:38,516	3		25,21
			3	25,21
			3	25,21
07.11.2025	15:46:31,452	200		25,21
			200	25,21
			200	25,21
07.11.2025	15:42:53,205	80		25,20
			80	25,20
			80	25,20
07.11.2025	15:42:30,243	500		25,19
			500	25,19
			500	25,19
07.11.2025	15:39:32,620	200		25,22
			200	25,22
			200	25,22
07.11.2025	15:39:31,092	250		25,22
			250	25,22
			250	25,22
07.11.2025	15:38:49,267	120		25,22
			120	25,22
			120	25,22
07.11.2025	15:38:42,889	104		25,21
			104	25,21
			104	25,21
07.11.2025	15:38:32,229	2		25,21
			2	25,21
			2	25,21
07.11.2025	15:37:54,807	42		25,22
			42	25,22
			42	25,22
07.11.2025	15:37:43,489	300		25,23
			300	25,23
			300	25,23
07.11.2025	15:36:29,875	739		25,23
			739	25,23
			739	25,23
07.11.2025	15:36:14,019	31		25,21
			31	25,21
			31	25,21
07.11.2025	15:34:31,462	8		25,23
			8	25,23
			8	25,23
07.11.2025	15:34:17,785	5		25,23
			5	25,23
			5	25,23
07.11.2025	15:34:16,160	400		25,23
			400	25,23
			400	25,23
07.11.2025	15:33:36,156	100		25,19
			100	25,19
			100	25,19
07.11.2025	15:32:38,356	10		25,20
			10	25,20
			10	25,20
07.11.2025	15:31:34,127	100		25,18
			100	25,18
			100	25,18
07.11.2025	15:30:41,782	20		25,20
			20	25,20
			20	25,20
07.11.2025	15:29:30,324	100		25,23
			100	25,23
			100	25,23
07.11.2025	15:26:00,602	100		25,19
			100	25,19
			100	25,19
07.11.2025	15:25:22,647	30		25,18
			30	25,18
			30	25,18
07.11.2025	15:25:12,180	25		25,18
			25	25,18
			25	25,18
07.11.2025	15:24:05,722	200		25,16
			200	25,16
			200	25,16
07.11.2025	15:22:11,923	100		25,15
			100	25,15
			100	25,15
07.11.2025	15:21:52,817	250		25,17
			250	25,17
			250	25,17
07.11.2025	15:21:28,819	1 000		25,19
			1 000	25,19
			1 000	25,19
07.11.2025	15:21:07,051	104		25,25
			100	25,25
			104	25,25
			4	25,25
07.11.2025	15:20:16,449	1 500		25,25
			1 500	25,25
			1 500	25,25
07.11.2025	15:19:43,568	100		25,25
			100	25,25
			100	25,25
07.11.2025	15:19:34,936	15		25,25
			15	25,25
			15	25,25
07.11.2025	15:18:30,134	30		25,25
			30	25,25
			30	25,25
07.11.2025	15:16:50,240	80		25,24
			80	25,24
			80	25,24
07.11.2025	15:16:32,047	40		25,24
			40	25,24
			40	25,24
07.11.2025	15:16:19,930	396		25,24
			396	25,24
			396	25,24
07.11.2025	15:15:14,815	136		25,21
			136	25,21
			136	25,21
07.11.2025	15:14:20,022	100		25,21
			100	25,21
			100	25,21
07.11.2025	15:13:08,971	50		25,20
			50	25,20
			50	25,20
07.11.2025	15:12:48,242	100		25,20
			100	25,20
			100	25,20
07.11.2025	15:11:22,318	100		25,20
			100	25,20
			100	25,20
07.11.2025	15:09:08,664	111		25,20
			111	25,20
			111	25,20
07.11.2025	15:08:57,919	20		25,18
			20	25,18
			20	25,18
07.11.2025	15:07:48,941	200		25,20
			200	25,20
			200	25,20
07.11.2025	15:07:29,867	50		25,20
			50	25,20
			50	25,20
07.11.2025	15:04:46,043	1 984		25,19
			1 984	25,19
			1 984	25,19
07.11.2025	15:04:10,535	3 000		25,22
			3 000	25,22
			3 000	25,22
07.11.2025	15:01:32,633	25		25,22
			25	25,22
			25	25,22
07.11.2025	15:00:59,515	500		25,22
			500	25,22
			500	25,22
07.11.2025	14:59:44,411	405		25,23
			405	25,23
			405	25,23
07.11.2025	14:59:29,249	220		25,22
			220	25,22
			220	25,22
07.11.2025	14:59:26,386	10		25,24
			10	25,24
			10	25,24
07.11.2025	14:57:05,617	100		25,27
			100	25,27
			100	25,27
07.11.2025	14:55:58,427	100		25,29
			100	25,29
			100	25,29
07.11.2025	14:55:55,102	200		25,29
			200	25,29
			200	25,29
07.11.2025	14:55:18,880	50		25,29
			50	25,29
			50	25,29
07.11.2025	14:54:53,687	100		25,29
			100	25,29
			100	25,29
07.11.2025	14:54:09,007	1 000		25,29
			1 000	25,29
			1 000	25,29
07.11.2025	14:53:37,780	50		25,28
			50	25,28
			50	25,28
07.11.2025	14:49:14,850	40		25,22
			40	25,22
			40	25,22
07.11.2025	14:47:30,753	397		25,21
			397	25,21
			397	25,21
07.11.2025	14:47:13,722	80		25,21
			80	25,21
			80	25,21
07.11.2025	14:45:32,087	70		25,18
			70	25,18
			70	25,18
07.11.2025	14:45:12,952	60		25,18
			60	25,18
			60	25,18
07.11.2025	14:43:46,881	34		25,16
			34	25,16
			34	25,16
07.11.2025	14:41:53,554	113		25,15
			113	25,15
			113	25,15
07.11.2025	14:39:32,127	73		25,15
			73	25,15
			73	25,15
07.11.2025	14:39:13,419	1 000		25,15
			1 000	25,15
			1 000	25,15
07.11.2025	14:37:38,926	16		25,17
			16	25,17
			16	25,17
07.11.2025	14:36:47,872	15		25,17
			15	25,17
			15	25,17
07.11.2025	14:34:53,833	400		25,17
			400	25,17
			400	25,17
07.11.2025	14:33:15,485	250		25,17
			250	25,17
			250	25,17
07.11.2025	14:31:34,867	80		25,16
			80	25,16
			80	25,16
07.11.2025	14:31:08,065	1 500		25,18
			1 500	25,18
			1 500	25,18
07.11.2025	14:30:18,873	40		25,16
			40	25,16
			40	25,16
07.11.2025	14:29:47,336	50		25,17
			50	25,17
			50	25,17
07.11.2025	14:29:33,890	200		25,18
			200	25,18
			200	25,18
07.11.2025	14:23:10,246	109		25,16
			109	25,16
			109	25,16
07.11.2025	14:22:44,307	1 110		25,18
			1 110	25,18
			1 110	25,18
07.11.2025	14:22:40,078	15		25,18
			15	25,18
			15	25,18
07.11.2025	14:22:22,812	200		25,18
			200	25,18
			200	25,18
07.11.2025	14:20:05,082	199		25,17
			199	25,17
			199	25,17
07.11.2025	14:18:31,265	80		25,12
			80	25,12
			80	25,12
07.11.2025	14:18:30,515	19		25,12
			19	25,12
			19	25,12
07.11.2025	14:16:42,149	500		25,12
			500	25,12
			500	25,12
07.11.2025	14:16:28,232	500		25,12
			500	25,12
			500	25,12
07.11.2025	14:15:26,999	100		25,12
			100	25,12
			100	25,12
07.11.2025	14:15:23,297	160		25,12
			160	25,12
			160	25,12
07.11.2025	14:15:13,763	1 000		25,11
			1 000	25,11
			1 000	25,11
07.11.2025	14:12:58,514	750		25,11
			50	25,11
			750	25,11
			500	25,11
			200	25,11
07.11.2025	14:11:30,708	160		25,12
			160	25,12
			160	25,12
07.11.2025	14:10:12,626	100		25,12
			100	25,12
			100	25,12
07.11.2025	14:10:12,419	30		25,12
			30	25,12
			30	25,12
07.11.2025	14:09:35,272	150		25,12
			150	25,12
			150	25,12
07.11.2025	14:06:49,719	1 175		25,12
			900	25,12
			150	25,12
			100	25,12
			25	25,12
			1 170	25,12
			5	25,12
07.11.2025	14:06:42,086	3 000		25,12
			3 000	25,12
			3 000	25,12
07.11.2025	14:06:35,281	100		25,14
			50	25,14
			50	25,14
			100	25,14
07.11.2025	14:06:29,150	3 000		25,13
			3 000	25,13
			3 000	25,13
07.11.2025	14:05:14,876	60		25,14
			60	25,14
			60	25,14
07.11.2025	14:03:56,121	50		25,15
			50	25,15
			50	25,15
07.11.2025	14:02:33,899	10		25,15
			10	25,15
			10	25,15
07.11.2025	14:02:04,228	40		25,15
			40	25,15
			40	25,15
07.11.2025	14:02:03,124	80		25,15
			80	25,15
			80	25,15
07.11.2025	14:00:27,789	60		25,16
			60	25,16
			60	25,16
07.11.2025	14:00:06,858	2 040		25,14
			1 851	25,14
			2 040	25,14
			150	25,14
			39	25,14
07.11.2025	14:00:06,765	400		25,15
			400	25,15
			400	25,15
07.11.2025	13:59:34,579	450		25,15
			400	25,15
			450	25,15
			50	25,15
07.11.2025	13:59:26,880	400		25,16
			400	25,16
			400	25,16
07.11.2025	13:59:05,844	19		25,16
			19	25,16
			19	25,16
07.11.2025	13:58:35,036	400		25,15
			400	25,15
			400	25,15
07.11.2025	13:57:59,951	100		25,16
			100	25,16
			100	25,16
07.11.2025	13:57:08,494	80		25,16
			80	25,16
			80	25,16
07.11.2025	13:55:41,783	70		25,15
			70	25,15
			70	25,15
07.11.2025	13:55:01,750	120		25,15
			120	25,15
			120	25,15
07.11.2025	13:54:25,420	80		25,15
			80	25,15
			80	25,15
07.11.2025	13:54:04,073	149		25,14
			149	25,14
			149	25,14
07.11.2025	13:52:09,502	400		25,15
			400	25,15
			400	25,15
07.11.2025	13:51:42,901	264		25,15
			264	25,15
			20	25,15
			120	25,15
			4	25,15
			120	25,15
07.11.2025	13:51:13,394	20		25,16
			20	25,16
			20	25,16
07.11.2025	13:50:53,913	400		25,15
			400	25,15
			400	25,15
07.11.2025	13:50:51,976	110		25,16
			110	25,16
			110	25,16
07.11.2025	13:50:20,249	5		25,16
			5	25,16
			5	25,16
07.11.2025	13:49:53,647	1 197		25,15
			1 197	25,15
			1 197	25,15
07.11.2025	13:49:43,952	40		25,16
			40	25,16
			40	25,16
07.11.2025	13:48:47,292	100		25,15
			100	25,15
			100	25,15
07.11.2025	13:48:05,833	500		25,15
			500	25,15
			500	25,15
07.11.2025	13:44:58,975	280		25,16
			280	25,16
			280	25,16
07.11.2025	13:44:36,847	250		25,15
			250	25,15
			250	25,15
07.11.2025	13:43:49,946	50		25,15
			50	25,15
			50	25,15
07.11.2025	13:43:03,177	1 000		25,16
			1 000	25,16
			1 000	25,16
07.11.2025	13:42:27,229	500		25,15
			500	25,15
			500	25,15
07.11.2025	13:42:05,396	2 000		25,16
			2 000	25,16
			2 000	25,16
07.11.2025	13:41:16,248	139		25,15
			9	25,15
			139	25,15
			130	25,15
07.11.2025	13:40:59,353	100		25,15
			100	25,15
			100	25,15
07.11.2025	13:39:53,276	170		25,16
			170	25,16
			170	25,16
07.11.2025	13:38:24,751	198		25,16
			198	25,16
			198	25,16
07.11.2025	13:36:52,369	100		25,16
			100	25,16
			100	25,16
07.11.2025	13:36:08,339	158		25,16
			158	25,16
			158	25,16
07.11.2025	13:35:58,408	50		25,16
			50	25,16
			50	25,16
07.11.2025	13:35:15,661	200		25,17
			200	25,17
			200	25,17
07.11.2025	13:35:10,213	200		25,18
			200	25,18
			200	25,18
07.11.2025	13:33:12,018	120		25,17
			120	25,17
			120	25,17
07.11.2025	13:29:18,156	120		25,19
			120	25,19
			120	25,19
07.11.2025	13:29:16,077	50		25,19
			50	25,19
			50	25,19
07.11.2025	13:28:52,465	300		25,19
			300	25,19
			300	25,19
07.11.2025	13:27:54,545	500		25,19
			500	25,19
			500	25,19
07.11.2025	13:27:42,054	100		25,19
			100	25,19
			100	25,19
07.11.2025	13:23:33,783	40		25,21
			40	25,21
			40	25,21
07.11.2025	13:22:21,054	400		25,21
			400	25,21
			400	25,21
07.11.2025	13:21:57,571	50		25,19
			50	25,19
			50	25,19
07.11.2025	13:19:34,340	178		25,21
			178	25,21
			178	25,21
07.11.2025	13:17:22,128	200		25,22
			200	25,22
			200	25,22
07.11.2025	13:16:47,605	230		25,22
			230	25,22
			230	25,22
07.11.2025	13:13:44,870	40		25,22
			40	25,22
			40	25,22
07.11.2025	13:07:53,181	51		25,23
			51	25,23
			51	25,23
07.11.2025	13:07:27,122	100		25,25
			100	25,25
			100	25,25
07.11.2025	13:03:46,073	10		25,24
			10	25,24
			10	25,24
07.11.2025	13:03:28,278	50		25,23
			50	25,23
			50	25,23
07.11.2025	13:02:20,940	400		25,23
			400	25,23
			400	25,23
07.11.2025	13:02:20,869	100		25,25
			100	25,25
			100	25,25
07.11.2025	13:02:20,760	100		25,32
			100	25,32
			100	25,32
07.11.2025	13:00:28,470	60		25,32
			60	25,32
			60	25,32
07.11.2025	12:58:27,378	10		25,25
			10	25,25
			10	25,25
07.11.2025	12:56:49,381	75		25,25
			75	25,25
			75	25,25
07.11.2025	12:56:14,756	50		25,27
			50	25,27
			50	25,27
07.11.2025	12:56:05,132	2 000		25,27
			1 850	25,27
			150	25,27
			2 000	25,27
07.11.2025	12:53:01,857	250		25,23
			250	25,23
			250	25,23
07.11.2025	12:52:41,266	62		25,23
			62	25,23
			62	25,23
07.11.2025	12:51:36,794	2 000		25,24
			2 000	25,24
			2 000	25,24
07.11.2025	12:48:14,032	200		25,22
			200	25,22
			200	25,22
07.11.2025	12:47:47,777	1		25,24
			1	25,24
			1	25,24
07.11.2025	12:45:40,873	1 000		25,24
			1 000	25,24
			1 000	25,24
07.11.2025	12:45:10,964	100		25,24
			100	25,24
			100	25,24
07.11.2025	12:44:26,820	55		25,22
			55	25,22
			55	25,22
07.11.2025	12:44:26,750	4		25,22
			4	25,22
			4	25,22
07.11.2025	12:42:32,410	150		25,23
			150	25,23
			150	25,23
07.11.2025	12:40:21,465	200		25,21
			200	25,21
			200	25,21
07.11.2025	12:38:04,719	250		25,20
			250	25,20
			250	25,20
07.11.2025	12:38:03,115	200		25,20
			200	25,20
			200	25,20
07.11.2025	12:37:52,268	100		25,20
			100	25,20
			100	25,20
07.11.2025	12:35:57,117	80		25,21
			80	25,21
			80	25,21
07.11.2025	12:35:44,295	200		25,21
			200	25,21
			200	25,21
07.11.2025	12:35:35,902	100		25,21
			100	25,21
			100	25,21
07.11.2025	12:34:30,455	45		25,18
			45	25,18
			45	25,18
07.11.2025	12:34:22,377	50		25,18
			50	25,18
			50	25,18
07.11.2025	12:32:54,150	171		25,20
			171	25,20
			171	25,20
07.11.2025	12:31:59,786	25		25,18
			25	25,18
			25	25,18
07.11.2025	12:31:45,541	150		25,18
			150	25,18
			150	25,18
07.11.2025	12:29:13,606	50		25,19
			50	25,19
			50	25,19
07.11.2025	12:28:21,369	16		25,18
			16	25,18
			16	25,18
07.11.2025	12:28:01,836	180		25,20
			100	25,20
			180	25,20
			80	25,20
07.11.2025	12:26:04,485	10		25,24
			10	25,24
			10	25,24
07.11.2025	12:19:00,591	161		25,22
			161	25,22
			161	25,22
07.11.2025	12:18:50,178	400		25,24
			400	25,24
			400	25,24
07.11.2025	12:18:18,231	20		25,26
			20	25,26
			20	25,26
07.11.2025	12:17:50,058	200		25,24
			200	25,24
			200	25,24
07.11.2025	12:17:16,905	30		25,24
			30	25,24
			30	25,24
07.11.2025	12:16:58,851	100		25,22
			100	25,22
			100	25,22
07.11.2025	12:16:42,224	2 000		25,24
			2 000	25,24
			2 000	25,24
07.11.2025	12:16:32,379	39		25,23
			39	25,23
			39	25,23
07.11.2025	12:16:05,205	400		25,19
			400	25,19
			400	25,19
07.11.2025	12:14:14,398	40		25,19
			40	25,19
			40	25,19
07.11.2025	12:13:23,693	60		25,20
			60	25,20
			60	25,20
07.11.2025	12:12:25,626	150		25,22
			150	25,22
			150	25,22
07.11.2025	12:11:08,710	10		25,21
			10	25,21
			10	25,21
07.11.2025	12:10:17,243	50		25,21
			50	25,21
			50	25,21
07.11.2025	12:09:32,499	200		25,20
			200	25,20
			200	25,20
07.11.2025	12:08:32,677	300		25,19
			300	25,19
			300	25,19
07.11.2025	12:08:22,963	500		25,19
			500	25,19
			500	25,19
07.11.2025	12:07:47,851	150		25,19
			150	25,19
			150	25,19
07.11.2025	12:07:08,403	400		25,17
			400	25,17
			400	25,17
07.11.2025	12:06:38,035	50		25,18
			50	25,18
			50	25,18
07.11.2025	12:06:20,043	245		25,16
			245	25,16
			245	25,16
07.11.2025	12:04:19,753	269		25,15
			269	25,15
			50	25,15
			70	25,15
			100	25,15
			49	25,15
07.11.2025	12:03:30,232	300		25,17
			200	25,17
			300	25,17
			100	25,17
07.11.2025	12:03:29,437	26		25,16
			26	25,16
			26	25,16
07.11.2025	12:03:27,260	40		25,19
			40	25,19
			40	25,19
07.11.2025	12:02:15,078	160		25,19
			160	25,19
			160	25,19
07.11.2025	12:02:05,549	101		25,18
			101	25,18
			101	25,18
07.11.2025	12:01:43,320	140		25,19
			140	25,19
			140	25,19
07.11.2025	12:01:39,926	400		25,19
			400	25,19
			400	25,19
07.11.2025	12:01:13,212	2 503		25,20
			2 503	25,20
			803	25,20
			1 000	25,20
			200	25,20
			500	25,20
07.11.2025	12:01:12,476	132		25,20
			132	25,20
			132	25,20
07.11.2025	12:01:08,447	3 000		25,20
			3 000	25,20
			1 000	25,20
			35	25,20
			65	25,20
			100	25,20
			250	25,20
			250	25,20
			380	25,20
			100	25,20
			180	25,20
			25	25,20
			20	25,20
			395	25,20
			200	25,20
07.11.2025	12:00:37,788	200		25,21
			200	25,21
			200	25,21
07.11.2025	12:00:32,341	100		25,21
			100	25,21
			100	25,21
07.11.2025	11:58:43,523	1 019		25,21
			90	25,21
			300	25,21
			1 019	25,21
			550	25,21
			79	25,21
07.11.2025	11:58:22,669	500		25,22
			500	25,22
			500	25,22
07.11.2025	11:58:18,302	396		25,23
			396	25,23
			396	25,23
07.11.2025	11:58:06,567	100		25,22
			100	25,22
			100	25,22
07.11.2025	11:57:35,006	100		25,24
			100	25,24
			100	25,24
07.11.2025	11:57:34,333	367		25,23
			367	25,23
			367	25,23
07.11.2025	11:57:19,503	200		25,24
			200	25,24
			200	25,24
07.11.2025	11:56:55,010	100		25,24
			100	25,24
			100	25,24
07.11.2025	11:56:35,191	40		25,26
			40	25,26
			40	25,26
07.11.2025	11:56:28,875	25		25,26
			25	25,26
			25	25,26
07.11.2025	11:52:43,224	200		25,26
			200	25,26
			200	25,26
07.11.2025	11:52:13,636	800		25,26
			800	25,26
			800	25,26
07.11.2025	11:51:53,326	200		25,25
			200	25,25
			200	25,25
07.11.2025	11:51:13,698	25		25,25
			25	25,25
			25	25,25
07.11.2025	11:50:56,454	2 500		25,25
			2 500	25,25
			2 500	25,25
07.11.2025	11:50:52,348	200		25,23
			200	25,23
			200	25,23
07.11.2025	11:50:50,300	10		25,24
			10	25,24
			10	25,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung