Siemens Energy AG

114

76

107.20

Date Time Volume Order Volume Price
30/10/2025 08:35:17.382 1   107.20
      1 107.20
      1 107.20
30/10/2025 08:34:35.752 12   107.20
      12 107.20
      12 107.20
30/10/2025 08:34:35.139 3   107.20
      3 107.20
      3 107.20
30/10/2025 08:34:27.393 1   107.45
      1 107.45
      1 107.45
30/10/2025 08:33:33.072 1   107.25
      1 107.25
      1 107.25
30/10/2025 08:33:12.915 50   107.45
      50 107.45
      50 107.45
30/10/2025 08:33:01.849 100   107.45
      100 107.45
      100 107.45
30/10/2025 08:33:01.789 100   107.45
      100 107.45
      100 107.45
30/10/2025 08:32:58.264 200   107.45
      50 107.45
      45 107.45
      92 107.45
      13 107.45
      200 107.45
30/10/2025 08:32:52.534 50   107.20
      50 107.20
      50 107.20
30/10/2025 08:32:04.064 10   107.30
      10 107.30
      10 107.30
30/10/2025 08:31:22.769 6   107.30
      6 107.30
      6 107.30
30/10/2025 08:31:05.513 100   107.25
      100 107.25
      100 107.25
30/10/2025 08:30:15.071 16   107.30
      16 107.30
      16 107.30
30/10/2025 08:29:25.990 1   107.10
      1 107.10
      1 107.10
30/10/2025 08:28:54.287 50   107.10
      50 107.10
      50 107.10
30/10/2025 08:28:50.603 50   107.10
      50 107.10
      50 107.10
30/10/2025 08:28:17.581 19   107.30
      19 107.30
      19 107.30
30/10/2025 08:28:02.817 2   107.30
      2 107.30
      2 107.30
30/10/2025 08:26:35.965 100   107.20
      100 107.20
      100 107.20
30/10/2025 08:25:37.051 100   107.05
      100 107.05
      100 107.05
30/10/2025 08:24:55.996 1   107.20
      1 107.20
      1 107.20
30/10/2025 08:20:56.991 1   107.20
      1 107.20
      1 107.20
30/10/2025 08:18:57.163 50   107.25
      50 107.25
      50 107.25
30/10/2025 08:18:40.929 28   107.30
      28 107.30
      28 107.30
30/10/2025 08:18:40.807 1   107.20
      1 107.20
      1 107.20
30/10/2025 08:17:08.023 100   107.20
      100 107.20
      100 107.20
30/10/2025 08:16:10.959 100   107.15
      100 107.15
      100 107.15
30/10/2025 08:15:38.772 30   107.05
      30 107.05
      30 107.05
30/10/2025 08:15:15.170 100   107.20
      100 107.20
      20 107.20
      80 107.20
30/10/2025 08:15:12.353 30   107.05
      30 107.05
      30 107.05
30/10/2025 08:14:44.144 100   107.05
      100 107.05
      100 107.05
30/10/2025 08:14:43.049 100   107.05
      100 107.05
      100 107.05
30/10/2025 08:14:32.054 46   107.25
      46 107.25
      22 107.25
      24 107.25
30/10/2025 08:13:55.977 12   107.20
      12 107.20
      12 107.20
30/10/2025 08:13:29.873 100   107.10
      100 107.10
      100 107.10
30/10/2025 08:13:22.968 1   107.25
      1 107.25
      1 107.25
30/10/2025 08:12:53.159 80   107.05
      80 107.05
      80 107.05
30/10/2025 08:12:50.459 1   107.20
      1 107.20
      1 107.20
30/10/2025 08:07:33.218 2   107.05
      2 107.05
      2 107.05
30/10/2025 08:05:55.425 100   107.05
      100 107.05
      100 107.05
30/10/2025 08:05:53.717 75   107.05
      75 107.05
      75 107.05
30/10/2025 08:05:34.138 23   107.35
      23 107.35
      23 107.35
30/10/2025 08:05:33.325 12   107.35
      12 107.35
      12 107.35
30/10/2025 08:05:18.884 12   107.05
      12 107.05
      12 107.05
30/10/2025 08:04:59.320 120   107.05
      120 107.05
      11 107.05
      50 107.05
      24 107.05
      35 107.05
30/10/2025 08:02:54.076 24   107.25
      24 107.25
      24 107.25
30/10/2025 08:02:40.195 25   107.05
      25 107.05
      24 107.05
      1 107.05
30/10/2025 08:01:33.296 2   107.45
      2 107.45
      2 107.45
30/10/2025 08:01:24.131 1   107.45
      1 107.45
      1 107.45
30/10/2025 08:01:11.409 10   107.40
      10 107.40
      10 107.40
30/10/2025 08:01:00.589 46   107.40
      1 107.40
      46 107.40
      45 107.40
30/10/2025 08:00:27.499 95   107.40
      95 107.40
      95 107.40
30/10/2025 08:00:15.915 74   107.40
      74 107.40
      74 107.40
30/10/2025 08:00:12.965 11   107.25
      11 107.25
      11 107.25
30/10/2025 08:00:10.599 3   107.25
      3 107.25
      3 107.25
30/10/2025 08:00:04.345 2   107.40
      2 107.40
      2 107.40
30/10/2025 07:53:04.101 29   107.20
      29 107.20
      29 107.20
30/10/2025 07:48:04.696 15   107.05
      15 107.05
      15 107.05
30/10/2025 07:48:04.656 100   107.35
      100 107.35
      100 107.35
30/10/2025 07:47:33.145 100   107.30
      100 107.30
      100 107.30
30/10/2025 07:47:27.520 45   107.30
      45 107.30
      45 107.30
30/10/2025 07:47:17.149 1   107.30
      1 107.30
      1 107.30
30/10/2025 07:43:40.055 14   107.40
      14 107.40
      14 107.40
30/10/2025 07:41:48.335 4   107.05
      4 107.05
      4 107.05
30/10/2025 07:40:34.624 27   107.10
      27 107.10
      27 107.10
30/10/2025 07:40:31.198 4   107.05
      4 107.05
      4 107.05
30/10/2025 07:40:14.974 95   107.10
      95 107.10
      95 107.10
30/10/2025 07:39:04.623 400   107.40
      260 107.40
      100 107.40
      40 107.40
      400 107.40
30/10/2025 07:38:57.495 100   107.25
      100 107.25
      100 107.25
30/10/2025 07:36:49.762 500   107.25
      400 107.25
      400 107.25
      100 107.25
      100 107.25
30/10/2025 07:36:05.152 100   107.20
      100 107.20
      100 107.20
30/10/2025 07:32:35.398 35   107.25
      30 107.25
      35 107.25
      5 107.25
30/10/2025 07:32:35.257 99   107.25
      99 107.25
      87 107.25
      3 107.25
      9 107.25
30/10/2025 07:32:32.364 102   107.25
      47 107.25
      55 107.25
      100 107.25
      2 107.25
30/10/2025 07:30:05.351 224   107.25
      8 107.25
      7 107.25
      10 107.25
      5 107.25
      14 107.25
      50 107.25
      100 107.25
      45 107.25
      10 107.25
      20 107.25
      10 107.25
      9 107.25
      100 107.25
      50 107.25
      10 107.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)