Tradegate Exchange

Porsche Automobil Holding SE

788

652

40.81

Date	Time	Volume	Order Volume	Price
08/12/2025	20:33:42.227	50		40.81
			50	40.81
			50	40.81
08/12/2025	20:33:13.484	47		40.81
			47	40.81
			47	40.81
08/12/2025	20:32:32.656	45		40.66
			45	40.66
			35	40.66
			10	40.66
08/12/2025	20:25:43.308	46		40.81
			36	40.81
			46	40.81
			10	40.81
08/12/2025	20:16:20.279	1		40.81
			1	40.81
			1	40.81
08/12/2025	20:14:33.645	30		40.67
			30	40.67
			30	40.67
08/12/2025	20:11:41.362	50		40.76
			50	40.76
			50	40.76
08/12/2025	20:05:37.398	1		40.80
			1	40.80
			1	40.80
08/12/2025	19:55:28.236	15		40.80
			15	40.80
			15	40.80
08/12/2025	19:55:11.860	20		40.80
			20	40.80
			20	40.80
08/12/2025	19:54:11.776	20		40.64
			20	40.64
			20	40.64
08/12/2025	19:48:19.439	94		40.82
			31	40.82
			94	40.82
			63	40.82
08/12/2025	19:40:59.939	50		40.66
			50	40.66
			50	40.66
08/12/2025	19:38:13.883	47		40.81
			47	40.81
			47	40.81
08/12/2025	19:37:24.587	47		40.81
			47	40.81
			47	40.81
08/12/2025	19:33:06.879	20		40.62
			20	40.62
			20	40.62
08/12/2025	19:33:02.220	47		40.79
			47	40.79
			47	40.79
08/12/2025	19:30:53.675	2		40.62
			2	40.62
			2	40.62
08/12/2025	19:30:41.209	250		40.81
			50	40.81
			40	40.81
			160	40.81
			250	40.81
08/12/2025	19:23:13.972	20		40.62
			20	40.62
			20	40.62
08/12/2025	19:20:33.353	3		40.62
			3	40.62
			3	40.62
08/12/2025	19:20:32.101	30		40.85
			30	40.85
			30	40.85
08/12/2025	19:18:38.792	100		40.84
			50	40.84
			50	40.84
			100	40.84
08/12/2025	19:18:05.600	60		40.62
			60	40.62
			60	40.62
08/12/2025	19:18:01.233	400		40.66
			400	40.66
			400	40.66
08/12/2025	19:17:22.562	540		40.76
			540	40.76
			50	40.76
			400	40.76
			50	40.76
			40	40.76
08/12/2025	19:15:05.066	10		40.89
			10	40.89
			10	40.89
08/12/2025	19:09:17.920	200		40.77
			72	40.77
			200	40.77
			65	40.77
			63	40.77
08/12/2025	19:07:04.042	104		40.76
			65	40.76
			39	40.76
			104	40.76
08/12/2025	18:59:18.599	300		40.89
			65	40.89
			63	40.89
			172	40.89
			300	40.89
08/12/2025	18:56:54.140	27		40.75
			27	40.75
			27	40.75
08/12/2025	18:51:11.234	100		40.89
			100	40.89
			50	40.89
			50	40.89
08/12/2025	18:49:05.959	134		40.72
			134	40.72
			134	40.72
08/12/2025	18:48:30.385	200		40.73
			63	40.73
			50	40.73
			87	40.73
			200	40.73
08/12/2025	18:47:05.510	1 221		40.87
			950	40.87
			200	40.87
			892	40.87
			329	40.87
			65	40.87
			6	40.87
08/12/2025	18:46:29.910	471		40.84
			471	40.84
			40	40.84
			268	40.84
			63	40.84
			50	40.84
			50	40.84
08/12/2025	18:41:13.821	70		40.72
			70	40.72
			70	40.72
08/12/2025	18:32:45.498	56		40.72
			56	40.72
			56	40.72
08/12/2025	18:32:09.956	90		40.73
			63	40.73
			27	40.73
			90	40.73
08/12/2025	18:21:51.168	280		40.81
			130	40.81
			100	40.81
			50	40.81
			280	40.81
08/12/2025	18:19:12.878	200		40.75
			50	40.75
			100	40.75
			40	40.75
			10	40.75
			200	40.75
08/12/2025	18:16:50.232	80		40.75
			5	40.75
			80	40.75
			25	40.75
			50	40.75
08/12/2025	18:12:02.121	100		40.86
			100	40.86
			40	40.86
			60	40.86
08/12/2025	18:10:42.665	120		40.71
			50	40.71
			25	40.71
			120	40.71
			5	40.71
			40	40.71
08/12/2025	18:09:07.163	100		40.73
			100	40.73
			50	40.73
			50	40.73
08/12/2025	18:03:52.401	4		40.70
			4	40.70
			4	40.70
08/12/2025	18:01:40.370	100		40.86
			100	40.86
			50	40.86
			40	40.86
			10	40.86
08/12/2025	17:59:41.692	144		40.71
			144	40.71
			4	40.71
			50	40.71
			40	40.71
			50	40.71
08/12/2025	17:59:38.727	58		40.71
			58	40.71
			33	40.71
			25	40.71
08/12/2025	17:58:53.857	9		40.73
			9	40.73
			9	40.73
08/12/2025	17:58:10.460	65		40.82
			65	40.82
			65	40.82
08/12/2025	17:54:40.651	5		40.86
			5	40.86
			5	40.86
08/12/2025	17:53:19.098	3		40.70
			3	40.70
			3	40.70
08/12/2025	17:51:35.148	25		40.74
			25	40.74
			25	40.74
08/12/2025	17:51:07.544	100		40.74
			50	40.74
			25	40.74
			100	40.74
			25	40.74
08/12/2025	17:50:20.757	10		40.86
			10	40.86
			10	40.86
08/12/2025	17:46:21.319	50		40.86
			50	40.86
			50	40.86
08/12/2025	17:45:38.760	15		40.73
			15	40.73
			15	40.73
08/12/2025	17:42:35.630	3		40.86
			3	40.86
			3	40.86
08/12/2025	17:41:44.118	1		40.86
			1	40.86
			1	40.86
08/12/2025	17:41:33.554	1		40.73
			1	40.73
			1	40.73
08/12/2025	17:40:38.805	18		40.86
			18	40.86
			18	40.86
08/12/2025	17:40:00.650	6		40.86
			6	40.86
			6	40.86
08/12/2025	17:39:45.159	50		40.80
			50	40.80
			50	40.80
08/12/2025	17:37:49.201	50		40.77
			50	40.77
			50	40.77
08/12/2025	17:37:02.588	50		40.86
			50	40.86
			50	40.86
08/12/2025	17:37:00.570	75		40.86
			75	40.86
			75	40.86
08/12/2025	17:36:41.131	100		40.86
			100	40.86
			100	40.86
08/12/2025	17:36:12.659	46		40.86
			46	40.86
			46	40.86
08/12/2025	17:35:58.804	200		40.86
			200	40.86
			150	40.86
			50	40.86
08/12/2025	17:35:20.294	180		40.76
			180	40.76
			56	40.76
			24	40.76
			100	40.76
08/12/2025	17:29:58.653	50		40.88
			50	40.88
			50	40.88
08/12/2025	17:29:03.789	1		40.89
			1	40.89
			1	40.89
08/12/2025	17:28:56.954	50		40.89
			50	40.89
			50	40.89
08/12/2025	17:28:53.218	310		40.88
			310	40.88
			310	40.88
08/12/2025	17:28:16.102	30		40.87
			30	40.87
			30	40.87
08/12/2025	17:26:52.477	350		40.86
			350	40.86
			350	40.86
08/12/2025	17:26:45.167	200		40.86
			200	40.86
			200	40.86
08/12/2025	17:26:38.920	45		40.86
			45	40.86
			45	40.86
08/12/2025	17:25:44.429	25		40.85
			25	40.85
			25	40.85
08/12/2025	17:23:23.554	88		40.83
			88	40.83
			88	40.83
08/12/2025	17:23:10.159	200		40.82
			200	40.82
			200	40.82
08/12/2025	17:20:09.715	300		40.82
			300	40.82
			300	40.82
08/12/2025	17:19:49.222	50		40.81
			50	40.81
			50	40.81
08/12/2025	17:17:58.198	50		40.81
			50	40.81
			50	40.81
08/12/2025	17:17:51.045	5		40.81
			5	40.81
			5	40.81
08/12/2025	17:17:22.235	70		40.81
			70	40.81
			70	40.81
08/12/2025	17:15:09.624	125		40.80
			125	40.80
			125	40.80
08/12/2025	17:14:25.722	200		40.80
			200	40.80
			200	40.80
08/12/2025	17:12:24.886	50		40.81
			50	40.81
			50	40.81
08/12/2025	17:09:39.631	59		40.81
			59	40.81
			59	40.81
08/12/2025	17:09:16.524	260		40.81
			260	40.81
			260	40.81
08/12/2025	17:08:44.746	47		40.81
			47	40.81
			47	40.81
08/12/2025	17:07:09.515	83		40.79
			83	40.79
			83	40.79
08/12/2025	17:05:34.755	100		40.79
			100	40.79
			100	40.79
08/12/2025	17:05:20.010	50		40.79
			50	40.79
			50	40.79
08/12/2025	17:04:43.942	50		40.78
			50	40.78
			50	40.78
08/12/2025	17:03:29.279	60		40.77
			60	40.77
			60	40.77
08/12/2025	17:01:57.177	10		40.76
			10	40.76
			10	40.76
08/12/2025	16:59:36.710	250		40.80
			250	40.80
			250	40.80
08/12/2025	16:57:52.273	28		40.78
			28	40.78
			28	40.78
08/12/2025	16:56:37.406	125		40.80
			125	40.80
			125	40.80
08/12/2025	16:56:00.316	10		40.80
			10	40.80
			10	40.80
08/12/2025	16:55:47.346	37		40.81
			37	40.81
			37	40.81
08/12/2025	16:52:54.733	250		40.82
			250	40.82
			250	40.82
08/12/2025	16:52:46.661	2 200		40.81
			2 200	40.81
			2 200	40.81
08/12/2025	16:52:37.806	400		40.82
			400	40.82
			400	40.82
08/12/2025	16:52:28.748	400		40.82
			400	40.82
			400	40.82
08/12/2025	16:51:59.117	150		40.82
			150	40.82
			150	40.82
08/12/2025	16:51:42.431	100		40.82
			100	40.82
			100	40.82
08/12/2025	16:51:33.539	13		40.82
			13	40.82
			1	40.82
			12	40.82
08/12/2025	16:50:21.946	50		40.81
			50	40.81
			50	40.81
08/12/2025	16:49:53.745	100		40.82
			100	40.82
			100	40.82
08/12/2025	16:48:16.753	40		40.80
			40	40.80
			40	40.80
08/12/2025	16:46:39.323	200		40.80
			200	40.80
			200	40.80
08/12/2025	16:46:16.504	105		40.80
			105	40.80
			105	40.80
08/12/2025	16:44:25.973	200		40.80
			200	40.80
			200	40.80
08/12/2025	16:44:16.983	24		40.80
			24	40.80
			24	40.80
08/12/2025	16:44:13.198	47		40.79
			47	40.79
			47	40.79
08/12/2025	16:42:55.351	2		40.78
			2	40.78
			2	40.78
08/12/2025	16:40:17.512	24		40.80
			24	40.80
			24	40.80
08/12/2025	16:39:41.692	47		40.78
			47	40.78
			47	40.78
08/12/2025	16:38:46.810	47		40.78
			47	40.78
			47	40.78
08/12/2025	16:36:29.973	1 100		40.80
			1 100	40.80
			1 100	40.80
08/12/2025	16:36:20.216	400		40.81
			400	40.81
			400	40.81
08/12/2025	16:35:30.817	300		40.81
			300	40.81
			300	40.81
08/12/2025	16:35:09.951	24		40.82
			24	40.82
			24	40.82
08/12/2025	16:34:08.550	1		40.81
			1	40.81
			1	40.81
08/12/2025	16:33:25.916	47		40.83
			47	40.83
			47	40.83
08/12/2025	16:32:24.018	200		40.85
			200	40.85
			200	40.85
08/12/2025	16:32:17.354	200		40.85
			200	40.85
			200	40.85
08/12/2025	16:32:16.426	15		40.85
			15	40.85
			15	40.85
08/12/2025	16:31:32.230	47		40.86
			47	40.86
			47	40.86
08/12/2025	16:29:34.512	10		40.87
			10	40.87
			10	40.87
08/12/2025	16:27:35.314	100		40.86
			100	40.86
			100	40.86
08/12/2025	16:26:16.288	550		40.85
			350	40.85
			150	40.85
			200	40.85
			400	40.85
08/12/2025	16:25:28.027	400		40.85
			400	40.85
			400	40.85
08/12/2025	16:24:25.846	60		40.88
			60	40.88
			60	40.88
08/12/2025	16:24:04.049	100		40.88
			100	40.88
			100	40.88
08/12/2025	16:22:18.013	24		40.90
			24	40.90
			24	40.90
08/12/2025	16:20:45.914	20		40.88
			20	40.88
			20	40.88
08/12/2025	16:18:59.648	14		40.87
			14	40.87
			14	40.87
08/12/2025	16:18:24.045	75		40.87
			75	40.87
			75	40.87
08/12/2025	16:17:52.479	150		40.87
			150	40.87
			150	40.87
08/12/2025	16:17:46.301	620		40.87
			620	40.87
			620	40.87
08/12/2025	16:17:26.539	1 230		40.87
			1 230	40.87
			1 230	40.87
08/12/2025	16:16:44.842	10		40.85
			10	40.85
			10	40.85
08/12/2025	16:14:50.582	10		40.83
			10	40.83
			10	40.83
08/12/2025	16:14:30.636	20		40.83
			20	40.83
			20	40.83
08/12/2025	16:14:02.753	140		40.83
			140	40.83
			140	40.83
08/12/2025	16:13:56.395	12		40.83
			12	40.83
			12	40.83
08/12/2025	16:13:55.724	500		40.84
			500	40.84
			500	40.84
08/12/2025	16:12:20.434	600		40.83
			600	40.83
			600	40.83
08/12/2025	16:11:58.917	30		40.83
			30	40.83
			30	40.83
08/12/2025	16:11:52.179	40		40.85
			40	40.85
			40	40.85
08/12/2025	16:11:39.776	15		40.85
			15	40.85
			15	40.85
08/12/2025	16:11:02.512	200		40.86
			200	40.86
			200	40.86
08/12/2025	16:10:58.546	60		40.88
			60	40.88
			60	40.88
08/12/2025	16:10:24.534	15		40.86
			15	40.86
			15	40.86
08/12/2025	16:08:29.199	336		40.86
			336	40.86
			336	40.86
08/12/2025	16:07:56.422	5		40.87
			5	40.87
			5	40.87
08/12/2025	16:06:51.942	100		40.88
			100	40.88
			100	40.88
08/12/2025	16:05:50.056	100		40.87
			100	40.87
			100	40.87
08/12/2025	16:05:18.448	164		40.86
			164	40.86
			164	40.86
08/12/2025	16:02:55.488	469		40.87
			469	40.87
			469	40.87
08/12/2025	16:02:30.837	23		40.87
			23	40.87
			23	40.87
08/12/2025	16:00:09.128	7		40.86
			7	40.86
			7	40.86
08/12/2025	15:59:09.832	20		40.87
			20	40.87
			20	40.87
08/12/2025	15:58:03.822	500		40.88
			500	40.88
			500	40.88
08/12/2025	15:58:02.175	21		40.89
			21	40.89
			21	40.89
08/12/2025	15:57:50.194	269		40.89
			269	40.89
			269	40.89
08/12/2025	15:57:38.498	1		40.88
			1	40.88
			1	40.88
08/12/2025	15:55:25.808	100		40.88
			100	40.88
			100	40.88
08/12/2025	15:54:48.000	42		40.89
			42	40.89
			42	40.89
08/12/2025	15:52:50.344	47		40.86
			47	40.86
			47	40.86
08/12/2025	15:50:14.963	50		40.85
			50	40.85
			50	40.85
08/12/2025	15:49:26.062	300		40.83
			300	40.83
			300	40.83
08/12/2025	15:49:01.704	185		40.84
			185	40.84
			185	40.84
08/12/2025	15:46:52.748	2		40.83
			2	40.83
			2	40.83
08/12/2025	15:46:37.007	230		40.84
			230	40.84
			230	40.84
08/12/2025	15:45:26.978	370		40.82
			370	40.82
			370	40.82
08/12/2025	15:45:21.693	470		40.82
			270	40.82
			200	40.82
			470	40.82
08/12/2025	15:45:01.935	570		40.83
			570	40.83
			570	40.83
08/12/2025	15:44:08.941	300		40.83
			300	40.83
			300	40.83
08/12/2025	15:43:17.772	150		40.83
			150	40.83
			150	40.83
08/12/2025	15:41:33.459	260		40.84
			260	40.84
			260	40.84
08/12/2025	15:41:29.714	820		40.84
			820	40.84
			820	40.84
08/12/2025	15:41:25.707	920		40.84
			920	40.84
			920	40.84
08/12/2025	15:40:13.985	8		40.89
			8	40.89
			8	40.89
08/12/2025	15:39:45.983	94		40.85
			94	40.85
			94	40.85
08/12/2025	15:39:36.659	376		40.85
			376	40.85
			376	40.85
08/12/2025	15:38:45.357	3		40.84
			3	40.84
			3	40.84
08/12/2025	15:37:52.491	234		40.87
			234	40.87
			234	40.87
08/12/2025	15:37:32.850	440		40.86
			440	40.86
			440	40.86
08/12/2025	15:36:47.476	24		40.86
			24	40.86
			24	40.86
08/12/2025	15:34:33.317	49		40.86
			49	40.86
			49	40.86
08/12/2025	15:34:16.100	6		40.86
			6	40.86
			6	40.86
08/12/2025	15:33:06.158	70		40.84
			70	40.84
			70	40.84
08/12/2025	15:32:28.323	50		40.85
			50	40.85
			50	40.85
08/12/2025	15:30:10.926	100		40.82
			100	40.82
			100	40.82
08/12/2025	15:29:39.043	90		40.83
			90	40.83
			90	40.83
08/12/2025	15:28:56.370	100		40.83
			100	40.83
			100	40.83
08/12/2025	15:28:50.165	222		40.82
			222	40.82
			222	40.82
08/12/2025	15:28:05.296	50		40.82
			50	40.82
			50	40.82
08/12/2025	15:27:13.009	300		40.82
			300	40.82
			300	40.82
08/12/2025	15:24:45.124	50		40.88
			50	40.88
			50	40.88
08/12/2025	15:24:22.665	500		40.89
			500	40.89
			500	40.89
08/12/2025	15:23:46.298	40		40.88
			40	40.88
			40	40.88
08/12/2025	15:23:44.585	8		40.87
			8	40.87
			8	40.87
08/12/2025	15:22:30.760	5		40.87
			5	40.87
			5	40.87
08/12/2025	15:22:06.710	180		40.88
			180	40.88
			180	40.88
08/12/2025	15:21:26.033	370		40.89
			370	40.89
			370	40.89
08/12/2025	15:20:05.434	10		40.89
			10	40.89
			10	40.89
08/12/2025	15:17:45.456	150		40.90
			150	40.90
			150	40.90
08/12/2025	15:17:05.806	100		40.89
			100	40.89
			100	40.89
08/12/2025	15:15:31.800	47		40.90
			47	40.90
			47	40.90
08/12/2025	15:14:41.759	1		40.87
			1	40.87
			1	40.87
08/12/2025	15:13:17.941	2		40.86
			2	40.86
			2	40.86
08/12/2025	15:13:14.322	245		40.88
			245	40.88
			245	40.88
08/12/2025	15:10:20.138	500		40.92
			400	40.92
			100	40.92
			500	40.92
08/12/2025	15:08:20.336	320		40.89
			320	40.89
			320	40.89
08/12/2025	15:08:13.957	150		40.90
			50	40.90
			150	40.90
			100	40.90
08/12/2025	15:07:59.862	10		40.87
			10	40.87
			10	40.87
08/12/2025	15:07:57.159	400		40.88
			200	40.88
			400	40.88
			200	40.88
08/12/2025	15:07:44.231	20		40.87
			20	40.87
			20	40.87
08/12/2025	15:06:11.250	20		40.88
			20	40.88
			20	40.88
08/12/2025	15:05:47.156	50		40.88
			50	40.88
			50	40.88
08/12/2025	15:05:13.379	1 000		40.88
			1 000	40.88
			1 000	40.88
08/12/2025	15:05:12.747	52		40.88
			52	40.88
			52	40.88
08/12/2025	15:05:08.703	75		40.89
			75	40.89
			75	40.89
08/12/2025	15:04:34.826	200		40.88
			200	40.88
			200	40.88
08/12/2025	15:04:29.936	30		40.82
			30	40.82
			30	40.82
08/12/2025	15:04:26.719	370		40.82
			370	40.82
			370	40.82
08/12/2025	15:04:26.239	370		40.82
			370	40.82
			370	40.82
08/12/2025	15:04:18.955	1 230		40.82
			1 230	40.82
			1 230	40.82
08/12/2025	15:03:05.859	800		40.80
			800	40.80
			800	40.80
08/12/2025	15:02:17.009	40		40.83
			40	40.83
			40	40.83
08/12/2025	14:58:41.840	400		40.83
			400	40.83
			400	40.83
08/12/2025	14:58:38.402	400		40.83
			400	40.83
			400	40.83
08/12/2025	14:58:08.959	400		40.83
			400	40.83
			400	40.83
08/12/2025	14:57:14.071	25		40.84
			25	40.84
			25	40.84
08/12/2025	14:57:03.476	50		40.85
			50	40.85
			50	40.85
08/12/2025	14:56:10.305	500		40.81
			500	40.81
			500	40.81
08/12/2025	14:53:53.591	30		40.77
			30	40.77
			30	40.77
08/12/2025	14:52:58.959	47		40.78
			47	40.78
			47	40.78
08/12/2025	14:52:57.637	500		40.77
			500	40.77
			500	40.77
08/12/2025	14:52:53.632	35		40.77
			35	40.77
			35	40.77
08/12/2025	14:52:34.452	8		40.77
			8	40.77
			8	40.77
08/12/2025	14:49:24.804	24		40.77
			24	40.77
			24	40.77
08/12/2025	14:49:21.623	5		40.76
			5	40.76
			5	40.76
08/12/2025	14:45:49.757	370		40.78
			370	40.78
			370	40.78
08/12/2025	14:43:10.760	3		40.79
			3	40.79
			3	40.79
08/12/2025	14:43:10.336	500		40.79
			500	40.79
			500	40.79
08/12/2025	14:42:49.698	1 230		40.79
			1 230	40.79
			1 230	40.79
08/12/2025	14:42:18.788	100		40.79
			100	40.79
			100	40.79
08/12/2025	14:41:09.709	170		40.80
			170	40.80
			170	40.80
08/12/2025	14:41:09.674	1 230		40.80
			1 230	40.80
			1 230	40.80
08/12/2025	14:40:49.478	970		40.79
			970	40.79
			970	40.79
08/12/2025	14:40:48.145	720		40.79
			420	40.79
			720	40.79
			300	40.79
08/12/2025	14:40:11.184	710		40.79
			710	40.79
			710	40.79
08/12/2025	14:39:38.856	50		40.77
			50	40.77
			50	40.77
08/12/2025	14:38:24.598	825		40.77
			55	40.77
			825	40.77
			770	40.77
08/12/2025	14:38:09.522	1 230		40.77
			1 230	40.77
			1 230	40.77
08/12/2025	14:37:01.002	60		40.76
			60	40.76
			60	40.76
08/12/2025	14:36:55.556	344		40.75
			300	40.75
			44	40.75
			344	40.75
08/12/2025	14:36:44.464	1 200		40.75
			1 200	40.75
			100	40.75
			1 000	40.75
			100	40.75
08/12/2025	14:35:31.751	10		40.74
			10	40.74
			10	40.74
08/12/2025	14:34:50.967	26		40.72
			26	40.72
			26	40.72
08/12/2025	14:31:25.524	25		40.71
			25	40.71
			25	40.71
08/12/2025	14:31:23.855	124		40.70
			124	40.70
			124	40.70
08/12/2025	14:30:50.736	34		40.69
			34	40.69
			34	40.69
08/12/2025	14:30:06.464	47		40.67
			47	40.67
			47	40.67
08/12/2025	14:29:45.820	47		40.67
			47	40.67
			47	40.67
08/12/2025	14:27:45.434	15		40.66
			15	40.66
			15	40.66
08/12/2025	14:26:36.504	12		40.67
			12	40.67
			12	40.67
08/12/2025	14:25:27.433	91		40.66
			91	40.66
			91	40.66
08/12/2025	14:24:54.850	20		40.67
			20	40.67
			20	40.67
08/12/2025	14:22:11.241	50		40.67
			50	40.67
			50	40.67
08/12/2025	14:21:39.303	47		40.69
			47	40.69
			47	40.69
08/12/2025	14:20:06.586	55		40.67
			55	40.67
			55	40.67
08/12/2025	14:18:28.077	110		40.68
			110	40.68
			110	40.68
08/12/2025	14:17:27.627	47		40.68
			47	40.68
			47	40.68
08/12/2025	14:16:41.189	200		40.71
			200	40.71
			200	40.71
08/12/2025	14:16:15.536	50		40.72
			50	40.72
			50	40.72
08/12/2025	14:15:54.050	55		40.71
			55	40.71
			55	40.71
08/12/2025	14:15:33.286	60		40.70
			60	40.70
			60	40.70
08/12/2025	14:13:44.629	933		40.70
			115	40.70
			618	40.70
			200	40.70
			933	40.70
08/12/2025	14:12:33.400	117		40.70
			117	40.70
			117	40.70
08/12/2025	14:12:22.598	50		40.70
			50	40.70
			50	40.70
08/12/2025	14:12:05.239	275		40.69
			275	40.69
			275	40.69
08/12/2025	14:11:06.085	1 230		40.70
			15	40.70
			1 230	40.70
			1 215	40.70
08/12/2025	14:08:39.493	1		40.64
			1	40.64
			1	40.64
08/12/2025	14:08:38.627	61		40.64
			61	40.64
			61	40.64
08/12/2025	14:08:20.611	50		40.63
			50	40.63
			50	40.63
08/12/2025	14:08:14.624	1		40.64
			1	40.64
			1	40.64
08/12/2025	14:06:45.892	150		40.63
			150	40.63
			150	40.63
08/12/2025	14:03:30.569	125		40.62
			125	40.62
			125	40.62
08/12/2025	14:02:07.683	27		40.60
			27	40.60
			27	40.60
08/12/2025	13:59:53.855	124		40.59
			124	40.59
			124	40.59
08/12/2025	13:58:44.229	400		40.58
			400	40.58
			400	40.58
08/12/2025	13:51:50.029	47		40.62
			47	40.62
			47	40.62
08/12/2025	13:51:17.066	2		40.61
			2	40.61
			2	40.61
08/12/2025	13:50:01.490	141		40.61
			141	40.61
			141	40.61
08/12/2025	13:49:59.487	100		40.61
			100	40.61
			100	40.61
08/12/2025	13:49:52.924	141		40.61
			141	40.61
			141	40.61
08/12/2025	13:48:39.407	3		40.60
			3	40.60
			3	40.60
08/12/2025	13:47:46.195	150		40.59
			150	40.59
			150	40.59
08/12/2025	13:41:37.785	35		40.60
			35	40.60
			35	40.60
08/12/2025	13:40:38.522	40		40.59
			40	40.59
			40	40.59
08/12/2025	13:40:10.693	130		40.60
			130	40.60
			130	40.60
08/12/2025	13:40:10.508	370		40.60
			370	40.60
			370	40.60
08/12/2025	13:40:03.935	420		40.60
			420	40.60
			420	40.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 600.00
Volume: 61 631
+4.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 20:34:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice