RENK Group AG

1610

1202

69.15

       

Date Time Volume Order Volume Price
18/06/2025 18:16:33.773 1   69.15
      1 69.15
      1 69.15
18/06/2025 18:15:51.179 100   69.15
      100 69.15
      28 69.15
      72 69.15
18/06/2025 18:13:25.375 5   69.31
      5 69.31
      3 69.31
      2 69.31
18/06/2025 18:11:35.235 31   69.26
      25 69.26
      6 69.26
      31 69.26
18/06/2025 18:11:03.220 75   69.26
      75 69.26
      75 69.26
18/06/2025 18:09:54.215 1   69.26
      1 69.26
      1 69.26
18/06/2025 18:09:51.604 7   69.26
      7 69.26
      7 69.26
18/06/2025 18:07:30.947 25   69.26
      25 69.26
      25 69.26
18/06/2025 18:06:44.067 250   69.31
      250 69.31
      135 69.31
      115 69.31
18/06/2025 18:06:09.053 10   69.31
      10 69.31
      10 69.31
18/06/2025 18:05:56.113 75   69.26
      75 69.26
      75 69.26
18/06/2025 18:05:51.992 75   69.26
      75 69.26
      75 69.26
18/06/2025 18:05:49.340 75   69.26
      75 69.26
      75 69.26
18/06/2025 18:05:47.040 75   69.26
      75 69.26
      75 69.26
18/06/2025 18:02:28.843 9   69.31
      9 69.31
      9 69.31
18/06/2025 18:00:45.288 65   69.26
      65 69.26
      65 69.26
18/06/2025 17:59:03.182 19   69.31
      19 69.31
      19 69.31
18/06/2025 17:58:24.276 3   69.31
      3 69.31
      3 69.31
18/06/2025 17:55:10.051 1   69.37
      1 69.37
      1 69.37
18/06/2025 17:53:40.124 5   69.44
      5 69.44
      5 69.44
18/06/2025 17:52:52.652 15   69.26
      15 69.26
      15 69.26
18/06/2025 17:52:43.865 75   69.26
      75 69.26
      75 69.26
18/06/2025 17:52:41.873 75   69.26
      75 69.26
      75 69.26
18/06/2025 17:52:31.745 25   69.44
      25 69.44
      25 69.44
18/06/2025 17:51:40.802 4   69.26
      4 69.26
      4 69.26
18/06/2025 17:50:33.694 25   69.26
      25 69.26
      25 69.26
18/06/2025 17:50:08.676 75   69.26
      75 69.26
      75 69.26
18/06/2025 17:47:01.167 6   69.46
      6 69.46
      6 69.46
18/06/2025 17:45:04.362 11   69.24
      6 69.24
      5 69.24
      7 69.24
      4 69.24
18/06/2025 17:42:20.173 102   69.24
      15 69.24
      102 69.24
      87 69.24
18/06/2025 17:41:06.043 225   69.46
      225 69.46
      165 69.46
      60 69.46
18/06/2025 17:40:39.805 25   69.21
      25 69.21
      25 69.21
18/06/2025 17:40:28.152 29   69.46
      29 69.46
      29 69.46
18/06/2025 17:40:16.101 43   69.46
      43 69.46
      43 69.46
18/06/2025 17:39:46.269 9   69.46
      9 69.46
      9 69.46
18/06/2025 17:39:24.675 10   69.46
      10 69.46
      10 69.46
18/06/2025 17:39:05.102 50   69.47
      50 69.47
      50 69.47
18/06/2025 17:37:29.941 306   69.47
      306 69.47
      300 69.47
      6 69.47
18/06/2025 17:36:25.746 50   69.11
      50 69.11
      50 69.11
18/06/2025 17:33:05.439 100   68.86
      50 68.86
      50 68.86
      100 68.86
18/06/2025 17:27:28.290 100   68.97
      100 68.97
      100 68.97
18/06/2025 17:27:06.664 150   68.96
      150 68.96
      150 68.96
18/06/2025 17:27:05.235 12   68.93
      12 68.93
      12 68.93
18/06/2025 17:26:42.331 150   68.92
      150 68.92
      150 68.92
18/06/2025 17:25:33.988 101   68.90
      101 68.90
      101 68.90
18/06/2025 17:25:29.288 200   68.85
      200 68.85
      200 68.85
18/06/2025 17:24:04.109 300   69.09
      300 69.09
      300 69.09
18/06/2025 17:24:04.034 400   69.09
      400 69.09
      400 69.09
18/06/2025 17:24:02.625 36   69.12
      36 69.12
      36 69.12
18/06/2025 17:22:42.835 3   69.08
      3 69.08
      3 69.08
18/06/2025 17:22:38.957 200   69.12
      200 69.12
      200 69.12
18/06/2025 17:22:34.140 100   69.12
      100 69.12
      100 69.12
18/06/2025 17:22:14.660 10   69.10
      10 69.10
      10 69.10
18/06/2025 17:20:59.537 10   69.19
      10 69.19
      10 69.19
18/06/2025 17:20:51.234 12   69.15
      12 69.15
      12 69.15
18/06/2025 17:18:41.214 290   69.27
      290 69.27
      290 69.27
18/06/2025 17:17:17.667 8   69.24
      8 69.24
      8 69.24
18/06/2025 17:16:54.207 15   69.24
      15 69.24
      15 69.24
18/06/2025 17:15:10.559 10   69.21
      10 69.21
      10 69.21
18/06/2025 17:14:54.581 3   69.27
      3 69.27
      3 69.27
18/06/2025 17:14:10.446 400   69.22
      400 69.22
      400 69.22
18/06/2025 17:12:41.416 15   69.15
      15 69.15
      15 69.15
18/06/2025 17:12:16.335 3   69.17
      3 69.17
      3 69.17
18/06/2025 17:11:03.013 2   69.18
      2 69.18
      2 69.18
18/06/2025 17:09:12.784 100   69.31
      100 69.31
      100 69.31
18/06/2025 17:08:48.572 5   69.15
      5 69.15
      5 69.15
18/06/2025 17:08:43.840 14   69.15
      14 69.15
      14 69.15
18/06/2025 17:07:28.226 290   69.13
      290 69.13
      290 69.13
18/06/2025 17:04:18.165 1   69.21
      1 69.21
      1 69.21
18/06/2025 17:04:01.011 100   69.19
      100 69.19
      100 69.19
18/06/2025 17:02:06.563 4   68.98
      4 68.98
      4 68.98
18/06/2025 17:01:06.858 125   68.89
      125 68.89
      95 68.89
      30 68.89
18/06/2025 17:00:04.603 29   68.92
      29 68.92
      29 68.92
18/06/2025 16:56:58.250 20   68.96
      20 68.96
      20 68.96
18/06/2025 16:56:52.589 65   68.95
      65 68.95
      65 68.95
18/06/2025 16:56:44.148 5   68.94
      5 68.94
      5 68.94
18/06/2025 16:54:41.880 85   69.01
      85 69.01
      85 69.01
18/06/2025 16:52:12.855 35   69.06
      35 69.06
      35 69.06
18/06/2025 16:52:12.415 65   69.06
      65 69.06
      65 69.06
18/06/2025 16:51:19.183 73   69.06
      73 69.06
      73 69.06
18/06/2025 16:50:56.623 65   69.05
      65 69.05
      65 69.05
18/06/2025 16:50:08.626 13   69.00
      13 69.00
      13 69.00
18/06/2025 16:49:02.529 290   69.03
      290 69.03
      290 69.03
18/06/2025 16:49:01.901 132   69.03
      132 69.03
      132 69.03
18/06/2025 16:48:48.253 1   69.09
      1 69.09
      1 69.09
18/06/2025 16:48:32.945 140   69.10
      140 69.10
      140 69.10
18/06/2025 16:46:40.560 40   69.21
      40 69.21
      40 69.21
18/06/2025 16:46:22.369 50   69.19
      50 69.19
      50 69.19
18/06/2025 16:44:48.600 60   69.24
      60 69.24
      60 69.24
18/06/2025 16:41:39.974 1   69.47
      1 69.47
      1 69.47
18/06/2025 16:41:35.967 57   69.47
      57 69.47
      57 69.47
18/06/2025 16:41:35.788 200   69.48
      200 69.48
      200 69.48
18/06/2025 16:41:01.932 1   69.29
      1 69.29
      1 69.29
18/06/2025 16:40:25.887 124   69.45
      124 69.45
      124 69.45
18/06/2025 16:40:25.190 65   69.35
      65 69.35
      65 69.35
18/06/2025 16:40:24.913 100   69.29
      100 69.29
      100 69.29
18/06/2025 16:39:45.623 2   69.29
      2 69.29
      2 69.29
18/06/2025 16:39:22.252 70   69.26
      70 69.26
      70 69.26
18/06/2025 16:38:41.266 7   69.23
      7 69.23
      7 69.23
18/06/2025 16:37:32.695 14   69.23
      14 69.23
      14 69.23
18/06/2025 16:36:58.810 50   69.20
      50 69.20
      50 69.20
18/06/2025 16:34:30.751 3   69.11
      3 69.11
      3 69.11
18/06/2025 16:33:48.792 1   69.14
      1 69.14
      1 69.14
18/06/2025 16:33:19.733 10   69.08
      10 69.08
      10 69.08
18/06/2025 16:32:25.839 100   69.11
      100 69.11
      100 69.11
18/06/2025 16:32:07.389 5   69.12
      5 69.12
      5 69.12
18/06/2025 16:31:52.174 200   69.06
      200 69.06
      200 69.06
18/06/2025 16:28:24.415 73   69.04
      73 69.04
      73 69.04
18/06/2025 16:27:42.549 145   69.07
      145 69.07
      145 69.07
18/06/2025 16:27:39.485 250   69.01
      250 69.01
      250 69.01
18/06/2025 16:25:48.504 40   69.13
      40 69.13
      40 69.13
18/06/2025 16:23:26.920 20   68.98
      20 68.98
      20 68.98
18/06/2025 16:22:15.545 22   69.04
      22 69.04
      22 69.04
18/06/2025 16:22:11.947 95   69.04
      95 69.04
      95 69.04
18/06/2025 16:20:51.555 100   69.11
      100 69.11
      100 69.11
18/06/2025 16:20:13.831 164   69.06
      164 69.06
      164 69.06
18/06/2025 16:20:11.987 70   69.21
      70 69.21
      70 69.21
18/06/2025 16:18:08.063 150   69.35
      150 69.35
      150 69.35
18/06/2025 16:14:01.644 50   69.08
      50 69.08
      50 69.08
18/06/2025 16:13:49.031 100   69.08
      100 69.08
      100 69.08
18/06/2025 16:13:22.029 100   69.01
      100 69.01
      100 69.01
18/06/2025 16:13:13.548 52   69.04
      52 69.04
      52 69.04
18/06/2025 16:12:46.148 200   68.99
      200 68.99
      200 68.99
18/06/2025 16:12:03.369 39   69.04
      39 69.04
      39 69.04
18/06/2025 16:11:37.904 2 152   69.15
      2 152 69.15
      1 431 69.15
      721 69.15
18/06/2025 16:11:27.292 400   69.08
      400 69.08
      400 69.08
18/06/2025 16:11:08.402 70   69.26
      70 69.26
      70 69.26
18/06/2025 16:10:26.594 300   69.42
      300 69.42
      300 69.42
18/06/2025 16:10:16.294 150   69.36
      150 69.36
      150 69.36
18/06/2025 16:09:55.922 150   69.46
      150 69.46
      150 69.46
18/06/2025 16:09:51.004 300   69.51
      300 69.51
      300 69.51
18/06/2025 16:09:08.427 3   69.24
      3 69.24
      3 69.24
18/06/2025 16:08:53.711 150   69.18
      150 69.18
      150 69.18
18/06/2025 16:07:03.287 6   69.53
      6 69.53
      6 69.53
18/06/2025 16:06:29.227 93   69.54
      93 69.54
      93 69.54
18/06/2025 16:06:24.667 150   69.54
      150 69.54
      150 69.54
18/06/2025 16:06:18.152 203   69.50
      203 69.50
      203 69.50
18/06/2025 16:06:07.908 275   69.38
      275 69.38
      275 69.38
18/06/2025 16:06:02.746 400   69.38
      400 69.38
      400 69.38
18/06/2025 16:05:58.673 150   69.37
      150 69.37
      150 69.37
18/06/2025 16:05:49.160 436   69.19
      436 69.19
      436 69.19
18/06/2025 16:05:17.688 14   69.22
      14 69.22
      14 69.22
18/06/2025 16:05:12.930 35   69.22
      35 69.22
      35 69.22
18/06/2025 16:05:11.611 29   69.22
      29 69.22
      29 69.22
18/06/2025 16:05:11.342 150   69.22
      150 69.22
      150 69.22
18/06/2025 16:05:10.385 200   69.22
      200 69.22
      200 69.22
18/06/2025 16:05:03.522 125   69.16
      125 69.16
      125 69.16
18/06/2025 16:05:01.806 10   69.15
      10 69.15
      10 69.15
18/06/2025 16:04:50.096 150   69.11
      150 69.11
      150 69.11
18/06/2025 16:04:40.069 50   69.10
      50 69.10
      50 69.10
18/06/2025 16:04:25.873 550   69.05
      550 69.05
      550 69.05
18/06/2025 16:04:15.171 250   69.04
      250 69.04
      250 69.04
18/06/2025 16:04:07.183 88   69.00
      88 69.00
      88 69.00
18/06/2025 16:03:56.806 120   69.00
      120 69.00
      120 69.00
18/06/2025 16:03:56.726 122   69.00
      122 69.00
      122 69.00
18/06/2025 16:03:25.961 100   68.99
      100 68.99
      100 68.99
18/06/2025 16:03:15.275 44   68.94
      44 68.94
      44 68.94
18/06/2025 16:03:02.580 10   68.92
      10 68.92
      10 68.92
18/06/2025 16:02:52.777 6   68.94
      6 68.94
      6 68.94
18/06/2025 16:02:48.685 200   68.94
      200 68.94
      200 68.94
18/06/2025 16:02:12.872 200   68.99
      200 68.99
      200 68.99
18/06/2025 16:02:08.654 362   68.89
      26 68.89
      362 68.89
      336 68.89
18/06/2025 16:01:51.940 400   68.89
      400 68.89
      400 68.89
18/06/2025 16:01:27.787 51   68.97
      51 68.97
      51 68.97
18/06/2025 16:00:59.274 100   68.94
      100 68.94
      100 68.94
18/06/2025 16:00:52.617 10   68.94
      10 68.94
      10 68.94
18/06/2025 16:00:27.475 10   68.86
      10 68.86
      10 68.86
18/06/2025 16:00:00.944 10   68.86
      10 68.86
      10 68.86
18/06/2025 15:58:59.230 1   68.76
      1 68.76
      1 68.76
18/06/2025 15:55:38.295 70   68.79
      70 68.79
      70 68.79
18/06/2025 15:55:23.777 43   68.82
      43 68.82
      43 68.82
18/06/2025 15:55:19.781 124   68.80
      124 68.80
      124 68.80
18/06/2025 15:53:53.957 27   68.82
      27 68.82
      27 68.82
18/06/2025 15:52:41.299 183   68.76
      183 68.76
      183 68.76
18/06/2025 15:52:31.698 100   68.75
      100 68.75
      100 68.75
18/06/2025 15:51:49.887 72   68.70
      72 68.70
      72 68.70
18/06/2025 15:51:27.485 2   68.74
      2 68.74
      2 68.74
18/06/2025 15:51:26.424 27   68.70
      27 68.70
      27 68.70
18/06/2025 15:50:41.593 15   68.73
      15 68.73
      15 68.73
18/06/2025 15:49:32.072 1   68.75
      1 68.75
      1 68.75
18/06/2025 15:49:16.732 300   68.68
      300 68.68
      300 68.68
18/06/2025 15:49:00.569 300   68.72
      300 68.72
      300 68.72
18/06/2025 15:47:23.226 30   68.81
      30 68.81
      30 68.81
18/06/2025 15:46:50.683 750   68.74
      750 68.74
      750 68.74
18/06/2025 15:46:40.148 250   68.79
      250 68.79
      250 68.79
18/06/2025 15:46:25.076 25   68.81
      25 68.81
      25 68.81
18/06/2025 15:45:38.920 30   68.91
      30 68.91
      30 68.91
18/06/2025 15:45:20.182 3   68.96
      3 68.96
      3 68.96
18/06/2025 15:44:37.611 5   68.89
      5 68.89
      5 68.89
18/06/2025 15:44:11.035 100   68.75
      100 68.75
      100 68.75
18/06/2025 15:43:40.707 68   68.70
      68 68.70
      68 68.70
18/06/2025 15:43:30.027 22   68.74
      22 68.74
      22 68.74
18/06/2025 15:41:46.297 10   68.58
      10 68.58
      10 68.58
18/06/2025 15:40:01.752 10   68.65
      10 68.65
      10 68.65
18/06/2025 15:39:12.110 5   68.60
      5 68.60
      5 68.60
18/06/2025 15:38:53.354 100   68.69
      100 68.69
      100 68.69
18/06/2025 15:36:39.136 260   68.82
      260 68.82
      260 68.82
18/06/2025 15:36:34.452 10   68.82
      10 68.82
      10 68.82
18/06/2025 15:35:54.845 33   68.79
      33 68.79
      33 68.79
18/06/2025 15:34:47.250 15   68.77
      15 68.77
      15 68.77
18/06/2025 15:34:24.233 82   68.90
      82 68.90
      82 68.90
18/06/2025 15:33:06.208 300   68.93
      300 68.93
      300 68.93
18/06/2025 15:32:42.583 85   68.97
      85 68.97
      85 68.97
18/06/2025 15:32:33.088 7   68.93
      7 68.93
      7 68.93
18/06/2025 15:32:09.045 50   68.93
      50 68.93
      50 68.93
18/06/2025 15:30:30.831 1   69.02
      1 69.02
      1 69.02
18/06/2025 15:30:29.344 15   68.95
      15 68.95
      15 68.95
18/06/2025 15:27:12.335 4   68.85
      4 68.85
      4 68.85
18/06/2025 15:26:31.970 40   68.88
      40 68.88
      40 68.88
18/06/2025 15:26:29.081 150   68.89
      150 68.89
      150 68.89
18/06/2025 15:25:44.111 28   68.90
      28 68.90
      28 68.90
18/06/2025 15:24:53.431 1   68.90
      1 68.90
      1 68.90
18/06/2025 15:24:42.635 15   68.94
      15 68.94
      15 68.94
18/06/2025 15:24:35.885 57   68.94
      57 68.94
      57 68.94
18/06/2025 15:23:13.958 3   68.97
      3 68.97
      3 68.97
18/06/2025 15:23:08.940 30   68.96
      30 68.96
      30 68.96
18/06/2025 15:22:49.613 1   69.01
      1 69.01
      1 69.01
18/06/2025 15:22:46.493 87   68.96
      87 68.96
      87 68.96
18/06/2025 15:22:26.621 266   68.96
      266 68.96
      266 68.96
18/06/2025 15:22:04.268 10   69.01
      10 69.01
      10 69.01
18/06/2025 15:20:54.702 10   68.91
      10 68.91
      10 68.91
18/06/2025 15:20:20.693 3   68.96
      3 68.96
      3 68.96
18/06/2025 15:19:58.661 250   68.91
      250 68.91
      250 68.91
18/06/2025 15:19:31.959 4 099   69.00
      3 841 69.00
      258 69.00
      4 099 69.00
18/06/2025 15:19:08.243 250   68.96
      250 68.96
      250 68.96
18/06/2025 15:18:42.782 50   68.89
      50 68.89
      50 68.89
18/06/2025 15:18:42.669 250   68.89
      250 68.89
      250 68.89
18/06/2025 15:16:33.663 200   68.92
      200 68.92
      200 68.92
18/06/2025 15:16:17.929 50   68.95
      50 68.95
      50 68.95
18/06/2025 15:15:20.581 250   68.94
      250 68.94
      250 68.94
18/06/2025 15:15:13.749 5   68.96
      5 68.96
      5 68.96
18/06/2025 15:13:56.931 22   68.95
      22 68.95
      22 68.95
18/06/2025 15:12:39.346 1   68.92
      1 68.92
      1 68.92
18/06/2025 15:10:41.966 15   69.00
      15 69.00
      15 69.00
18/06/2025 15:09:57.658 150   68.99
      150 68.99
      150 68.99
18/06/2025 15:09:06.893 150   68.90
      150 68.90
      150 68.90
18/06/2025 15:08:56.457 250   68.91
      250 68.91
      250 68.91
18/06/2025 15:08:38.648 30   68.90
      30 68.90
      30 68.90
18/06/2025 15:08:11.521 50   68.96
      50 68.96
      50 68.96
18/06/2025 15:07:59.535 250   68.96
      250 68.96
      250 68.96
18/06/2025 15:07:01.920 66   68.92
      66 68.92
      66 68.92
18/06/2025 15:06:23.006 100   68.92
      100 68.92
      100 68.92
18/06/2025 15:06:15.053 1   68.97
      1 68.97
      1 68.97
18/06/2025 15:03:34.127 200   68.81
      200 68.81
      200 68.81
18/06/2025 15:02:13.521 100   68.75
      100 68.75
      100 68.75
18/06/2025 15:00:38.118 40   68.71
      40 68.71
      40 68.71
18/06/2025 15:00:22.481 20   68.68
      20 68.68
      20 68.68
18/06/2025 14:59:38.976 50   68.70
      50 68.70
      50 68.70
18/06/2025 14:59:38.794 300   68.70
      300 68.70
      300 68.70
18/06/2025 14:59:36.461 300   68.70
      300 68.70
      300 68.70
18/06/2025 14:59:28.921 350   68.70
      350 68.70
      350 68.70
18/06/2025 14:57:42.381 2   68.71
      2 68.71
      2 68.71
18/06/2025 14:57:28.705 110   68.71
      110 68.71
      110 68.71
18/06/2025 14:57:28.651 3   68.68
      3 68.68
      3 68.68
18/06/2025 14:57:09.103 70   68.82
      70 68.82
      70 68.82
18/06/2025 14:57:05.351 73   68.82
      73 68.82
      73 68.82
18/06/2025 14:55:01.195 5   68.86
      5 68.86
      5 68.86
18/06/2025 14:53:36.554 10   68.84
      10 68.84
      10 68.84
18/06/2025 14:51:52.713 100   68.84
      100 68.84
      100 68.84
18/06/2025 14:51:15.007 20   68.89
      20 68.89
      20 68.89
18/06/2025 14:50:13.682 30   68.90
      30 68.90
      30 68.90
18/06/2025 14:47:29.844 6   68.99
      6 68.99
      6 68.99
18/06/2025 14:47:27.505 1   68.99
      1 68.99
      1 68.99
18/06/2025 14:46:37.544 4   69.02
      4 69.02
      4 69.02
18/06/2025 14:45:55.098 50   68.92
      50 68.92
      50 68.92
18/06/2025 14:43:48.011 50   68.95
      50 68.95
      50 68.95
18/06/2025 14:41:36.138 2   68.98
      2 68.98
      2 68.98
18/06/2025 14:40:20.472 100   68.96
      100 68.96
      100 68.96
18/06/2025 14:39:56.142 22   69.05
      22 69.05
      22 69.05
18/06/2025 14:35:59.502 20   69.00
      10 69.00
      10 69.00
      20 69.00
18/06/2025 14:35:49.530 100   69.04
      100 69.04
      100 69.04
18/06/2025 14:34:58.754 100   69.03
      100 69.03
      100 69.03
18/06/2025 14:34:56.507 200   69.03
      200 69.03
      200 69.03
18/06/2025 14:34:49.803 200   69.04
      200 69.04
      200 69.04
18/06/2025 14:34:09.215 10   69.07
      10 69.07
      10 69.07
18/06/2025 14:34:05.151 250   69.07
      250 69.07
      250 69.07
18/06/2025 14:32:42.389 14   69.06
      14 69.06
      14 69.06
18/06/2025 14:32:36.580 100   69.06
      100 69.06
      100 69.06
18/06/2025 14:29:36.713 100   69.09
      100 69.09
      100 69.09
18/06/2025 14:29:30.926 200   69.09
      200 69.09
      200 69.09
18/06/2025 14:28:27.743 121   69.02
      121 69.02
      121 69.02
18/06/2025 14:27:02.441 4   69.03
      4 69.03
      4 69.03
18/06/2025 14:26:05.770 100   69.01
      100 69.01
      100 69.01
18/06/2025 14:25:42.499 10   69.01
      10 69.01
      10 69.01
18/06/2025 14:25:00.057 10   69.00
      10 69.00
      10 69.00
18/06/2025 14:24:58.494 3   69.01
      3 69.01
      3 69.01
18/06/2025 14:22:38.940 30   69.02
      30 69.02
      30 69.02
18/06/2025 14:22:15.977 9   69.02
      9 69.02
      7 69.02
      2 69.02
18/06/2025 14:22:15.288 300   68.98
      300 68.98
      300 68.98
18/06/2025 14:21:51.840 1   68.98
      1 68.98
      1 68.98
18/06/2025 14:16:00.636 2 487   68.86
      2 487 68.86
      7 68.86
      2 480 68.86
18/06/2025 14:15:37.509 420   68.81
      70 68.81
      350 68.81
      420 68.81
18/06/2025 14:14:53.115 1   68.83
      1 68.83
      1 68.83
18/06/2025 14:14:51.393 17   68.76
      17 68.76
      17 68.76
18/06/2025 14:12:47.513 14   68.90
      14 68.90
      14 68.90
18/06/2025 14:12:30.891 17   68.89
      17 68.89
      17 68.89
18/06/2025 14:11:56.148 15   68.97
      15 68.97
      15 68.97
18/06/2025 14:11:16.903 15   68.79
      15 68.79
      15 68.79
18/06/2025 14:11:04.930 25   68.78
      25 68.78
      25 68.78
18/06/2025 14:09:47.565 8   68.84
      8 68.84
      8 68.84
18/06/2025 14:08:49.143 5   68.93
      5 68.93
      5 68.93
18/06/2025 14:07:49.576 150   68.99
      150 68.99
      150 68.99
18/06/2025 14:07:14.284 70   68.99
      70 68.99
      70 68.99
18/06/2025 14:06:30.774 230   68.94
      230 68.94
      230 68.94
18/06/2025 14:06:28.763 17   68.94
      17 68.94
      17 68.94
18/06/2025 14:06:19.473 200   68.94
      200 68.94
      200 68.94
18/06/2025 14:06:15.099 100   68.99
      100 68.99
      100 68.99
18/06/2025 14:06:10.839 20   68.99
      20 68.99
      20 68.99
18/06/2025 14:05:42.554 45   68.92
      45 68.92
      45 68.92
18/06/2025 14:05:08.112 4   68.92
      4 68.92
      4 68.92
18/06/2025 14:04:03.878 44   68.90
      44 68.90
      44 68.90
18/06/2025 14:03:40.013 3   68.95
      3 68.95
      3 68.95
18/06/2025 14:03:36.141 50   68.95
      50 68.95
      50 68.95
18/06/2025 14:02:52.191 20   68.94
      20 68.94
      20 68.94
18/06/2025 14:01:18.661 100   68.94
      100 68.94
      100 68.94
18/06/2025 14:01:01.518 100   69.00
      100 69.00
      100 69.00
18/06/2025 14:00:17.366 10   69.03
      10 69.03
      10 69.03
18/06/2025 13:59:47.302 15   68.98
      15 68.98
      15 68.98
18/06/2025 13:59:30.734 208   69.00
      208 69.00
      208 69.00
18/06/2025 13:59:16.826 7   69.00
      7 69.00
      7 69.00
18/06/2025 13:58:24.633 30   68.99
      30 68.99
      30 68.99
18/06/2025 13:58:24.270 9   68.94
      9 68.94
      9 68.94
18/06/2025 13:57:47.045 101   68.99
      101 68.99
      101 68.99
18/06/2025 13:53:46.592 360   69.05
      360 69.05
      360 69.05
18/06/2025 13:53:38.817 200   69.13
      200 69.13
      200 69.13
18/06/2025 13:52:54.257 200   69.14
      200 69.14
      200 69.14
18/06/2025 13:52:08.274 21   69.21
      21 69.21
      21 69.21
18/06/2025 13:51:34.453 57   69.15
      57 69.15
      57 69.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)