LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
193
490,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:53:10,987 | 3 | 490,80 | |
| 3 | 490,80 | |||
| 3 | 490,80 | |||
| 08.05.2025 | 10:50:55,560 | 6 | 490,20 | |
| 6 | 490,20 | |||
| 6 | 490,20 | |||
| 08.05.2025 | 10:50:08,726 | 15 | 490,00 | |
| 15 | 490,00 | |||
| 15 | 490,00 | |||
| 08.05.2025 | 10:49:47,586 | 25 | 489,60 | |
| 25 | 489,60 | |||
| 25 | 489,60 | |||
| 08.05.2025 | 10:47:25,394 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 08.05.2025 | 10:47:04,973 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 08.05.2025 | 10:46:31,493 | 12 | 489,20 | |
| 12 | 489,20 | |||
| 12 | 489,20 | |||
| 08.05.2025 | 10:45:30,664 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 08.05.2025 | 10:43:51,303 | 10 | 489,40 | |
| 10 | 489,40 | |||
| 10 | 489,40 | |||
| 08.05.2025 | 10:43:47,506 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 08.05.2025 | 10:43:23,272 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 08.05.2025 | 10:42:47,814 | 21 | 488,75 | |
| 21 | 488,75 | |||
| 21 | 488,75 | |||
| 08.05.2025 | 10:41:47,054 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 08.05.2025 | 10:39:49,289 | 3 | 489,05 | |
| 3 | 489,05 | |||
| 3 | 489,05 | |||
| 08.05.2025 | 10:39:44,678 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 08.05.2025 | 10:39:19,814 | 20 | 489,25 | |
| 20 | 489,25 | |||
| 20 | 489,25 | |||
| 08.05.2025 | 10:39:07,926 | 3 | 489,45 | |
| 3 | 489,45 | |||
| 3 | 489,45 | |||
| 08.05.2025 | 10:38:58,729 | 3 | 489,25 | |
| 3 | 489,25 | |||
| 3 | 489,25 | |||
| 08.05.2025 | 10:38:46,798 | 10 | 489,10 | |
| 10 | 489,10 | |||
| 10 | 489,10 | |||
| 08.05.2025 | 10:38:42,163 | 40 | 489,00 | |
| 40 | 489,00 | |||
| 40 | 489,00 | |||
| 08.05.2025 | 10:38:26,905 | 4 | 488,95 | |
| 4 | 488,95 | |||
| 4 | 488,95 | |||
| 08.05.2025 | 10:35:47,839 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 08.05.2025 | 10:35:43,001 | 17 | 488,10 | |
| 17 | 488,10 | |||
| 17 | 488,10 | |||
| 08.05.2025 | 10:33:02,489 | 5 | 487,70 | |
| 5 | 487,70 | |||
| 5 | 487,70 | |||
| 08.05.2025 | 10:32:36,600 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 08.05.2025 | 10:31:20,718 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 08.05.2025 | 10:31:06,840 | 10 | 486,70 | |
| 10 | 486,70 | |||
| 10 | 486,70 | |||
| 08.05.2025 | 10:30:48,511 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 08.05.2025 | 10:30:22,234 | 3 | 487,20 | |
| 3 | 487,20 | |||
| 3 | 487,20 | |||
| 08.05.2025 | 10:30:12,068 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 08.05.2025 | 10:30:07,991 | 3 | 487,45 | |
| 3 | 487,45 | |||
| 3 | 487,45 | |||
| 08.05.2025 | 10:29:44,691 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 08.05.2025 | 10:28:35,918 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 08.05.2025 | 10:27:54,557 | 4 | 486,60 | |
| 4 | 486,60 | |||
| 4 | 486,60 | |||
| 08.05.2025 | 10:26:13,019 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 08.05.2025 | 10:26:12,683 | 11 | 486,95 | |
| 11 | 486,95 | |||
| 11 | 486,95 | |||
| 08.05.2025 | 10:25:59,941 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 08.05.2025 | 10:25:51,165 | 2 | 486,95 | |
| 2 | 486,95 | |||
| 2 | 486,95 | |||
| 08.05.2025 | 10:24:17,550 | 5 | 486,55 | |
| 5 | 486,55 | |||
| 5 | 486,55 | |||
| 08.05.2025 | 10:23:24,561 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 08.05.2025 | 10:20:49,111 | 2 | 487,30 | |
| 2 | 487,30 | |||
| 2 | 487,30 | |||
| 08.05.2025 | 10:19:50,343 | 2 | 486,30 | |
| 2 | 486,30 | |||
| 2 | 486,30 | |||
| 08.05.2025 | 10:18:19,191 | 82 | 486,05 | |
| 82 | 486,05 | |||
| 82 | 486,05 | |||
| 08.05.2025 | 10:18:17,020 | 100 | 486,05 | |
| 100 | 486,05 | |||
| 100 | 486,05 | |||
| 08.05.2025 | 10:18:10,247 | 100 | 486,00 | |
| 100 | 486,00 | |||
| 100 | 486,00 | |||
| 08.05.2025 | 10:18:04,123 | 100 | 486,00 | |
| 100 | 486,00 | |||
| 100 | 486,00 | |||
| 08.05.2025 | 10:17:06,058 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 08.05.2025 | 10:16:48,983 | 2 | 485,45 | |
| 2 | 485,45 | |||
| 2 | 485,45 | |||
| 08.05.2025 | 10:15:11,861 | 78 | 484,40 | |
| 78 | 484,40 | |||
| 78 | 484,40 | |||
| 08.05.2025 | 10:15:07,231 | 100 | 484,30 | |
| 100 | 484,30 | |||
| 100 | 484,30 | |||
| 08.05.2025 | 10:12:24,101 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 08.05.2025 | 10:12:06,196 | 2 | 484,45 | |
| 2 | 484,45 | |||
| 2 | 484,45 | |||
| 08.05.2025 | 10:11:27,959 | 2 | 484,45 | |
| 2 | 484,45 | |||
| 2 | 484,45 | |||
| 08.05.2025 | 10:11:11,556 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 08.05.2025 | 10:11:11,117 | 6 | 484,60 | |
| 6 | 484,60 | |||
| 6 | 484,60 | |||
| 08.05.2025 | 10:11:03,367 | 2 | 484,55 | |
| 2 | 484,55 | |||
| 2 | 484,55 | |||
| 08.05.2025 | 10:10:46,224 | 5 | 484,75 | |
| 5 | 484,75 | |||
| 5 | 484,75 | |||
| 08.05.2025 | 10:09:57,017 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 08.05.2025 | 10:08:19,973 | 12 | 484,90 | |
| 12 | 484,90 | |||
| 12 | 484,90 | |||
| 08.05.2025 | 10:08:05,966 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 08.05.2025 | 10:07:54,548 | 11 | 485,00 | |
| 11 | 485,00 | |||
| 11 | 485,00 | |||
| 08.05.2025 | 10:07:10,248 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 08.05.2025 | 10:05:06,671 | 1 | 484,85 | |
| 1 | 484,85 | |||
| 1 | 484,85 | |||
| 08.05.2025 | 10:04:56,435 | 8 | 484,90 | |
| 8 | 484,90 | |||
| 8 | 484,90 | |||
| 08.05.2025 | 10:04:15,549 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 08.05.2025 | 10:03:37,306 | 2 | 485,05 | |
| 2 | 485,05 | |||
| 2 | 485,05 | |||
| 08.05.2025 | 10:03:02,324 | 10 | 484,55 | |
| 10 | 484,55 | |||
| 10 | 484,55 | |||
| 08.05.2025 | 10:01:38,551 | 3 | 484,25 | |
| 3 | 484,25 | |||
| 3 | 484,25 | |||
| 08.05.2025 | 10:00:42,232 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 08.05.2025 | 10:00:22,034 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 08.05.2025 | 09:59:44,735 | 1 | 484,25 | |
| 1 | 484,25 | |||
| 1 | 484,25 | |||
| 08.05.2025 | 09:59:42,724 | 11 | 484,20 | |
| 11 | 484,20 | |||
| 11 | 484,20 | |||
| 08.05.2025 | 09:57:36,224 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 08.05.2025 | 09:56:39,297 | 3 | 483,80 | |
| 3 | 483,80 | |||
| 3 | 483,80 | |||
| 08.05.2025 | 09:56:24,864 | 2 | 483,85 | |
| 2 | 483,85 | |||
| 2 | 483,85 | |||
| 08.05.2025 | 09:56:04,442 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 08.05.2025 | 09:55:32,609 | 3 | 484,05 | |
| 3 | 484,05 | |||
| 3 | 484,05 | |||
| 08.05.2025 | 09:55:23,980 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 08.05.2025 | 09:55:00,951 | 2 | 484,15 | |
| 2 | 484,15 | |||
| 2 | 484,15 | |||
| 08.05.2025 | 09:54:15,799 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 08.05.2025 | 09:54:13,723 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 08.05.2025 | 09:53:43,586 | 5 | 483,85 | |
| 5 | 483,85 | |||
| 5 | 483,85 | |||
| 08.05.2025 | 09:53:34,683 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 08.05.2025 | 09:53:25,674 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 08.05.2025 | 09:53:21,007 | 40 | 483,80 | |
| 40 | 483,80 | |||
| 40 | 483,80 | |||
| 08.05.2025 | 09:52:18,215 | 15 | 484,00 | |
| 15 | 484,00 | |||
| 15 | 484,00 | |||
| 08.05.2025 | 09:51:42,681 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 08.05.2025 | 09:51:25,662 | 8 | 484,25 | |
| 8 | 484,25 | |||
| 8 | 484,25 | |||
| 08.05.2025 | 09:50:15,080 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 08.05.2025 | 09:49:48,218 | 35 | 484,10 | |
| 35 | 484,10 | |||
| 35 | 484,10 | |||
| 08.05.2025 | 09:49:41,833 | 2 | 484,30 | |
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 08.05.2025 | 09:49:20,237 | 1 | 484,25 | |
| 1 | 484,25 | |||
| 1 | 484,25 | |||
| 08.05.2025 | 09:48:36,365 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 08.05.2025 | 09:48:21,876 | 1 | 484,35 | |
| 1 | 484,35 | |||
| 1 | 484,35 | |||
| 08.05.2025 | 09:46:08,919 | 4 | 485,20 | |
| 4 | 485,20 | |||
| 4 | 485,20 | |||
| 08.05.2025 | 09:45:20,028 | 7 | 484,95 | |
| 7 | 484,95 | |||
| 7 | 484,95 | |||
| 08.05.2025 | 09:44:49,455 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 08.05.2025 | 09:43:29,340 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 08.05.2025 | 09:43:06,595 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 08.05.2025 | 09:42:45,160 | 3 | 485,15 | |
| 3 | 485,15 | |||
| 3 | 485,15 | |||
| 08.05.2025 | 09:41:00,145 | 10 | 485,05 | |
| 10 | 485,05 | |||
| 10 | 485,05 | |||
| 08.05.2025 | 09:40:37,346 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 08.05.2025 | 09:40:03,090 | 75 | 484,80 | |
| 75 | 484,80 | |||
| 75 | 484,80 | |||
| 08.05.2025 | 09:38:51,066 | 2 | 484,35 | |
| 2 | 484,35 | |||
| 2 | 484,35 | |||
| 08.05.2025 | 09:36:58,554 | 20 | 484,10 | |
| 20 | 484,10 | |||
| 20 | 484,10 | |||
| 08.05.2025 | 09:36:29,257 | 1 | 484,35 | |
| 1 | 484,35 | |||
| 1 | 484,35 | |||
| 08.05.2025 | 09:35:40,390 | 8 | 484,55 | |
| 8 | 484,55 | |||
| 8 | 484,55 | |||
| 08.05.2025 | 09:33:14,758 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 08.05.2025 | 09:32:26,648 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 08.05.2025 | 09:32:17,951 | 50 | 484,20 | |
| 50 | 484,20 | |||
| 50 | 484,20 | |||
| 08.05.2025 | 09:32:06,434 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 08.05.2025 | 09:32:03,317 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 08.05.2025 | 09:31:53,262 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 08.05.2025 | 09:31:07,768 | 4 | 484,50 | |
| 4 | 484,50 | |||
| 4 | 484,50 | |||
| 08.05.2025 | 09:30:57,905 | 1 | 484,95 | |
| 1 | 484,95 | |||
| 1 | 484,95 | |||
| 08.05.2025 | 09:30:39,708 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 08.05.2025 | 09:30:10,095 | 11 | 484,85 | |
| 11 | 484,85 | |||
| 11 | 484,85 | |||
| 08.05.2025 | 09:29:41,641 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 08.05.2025 | 09:29:09,508 | 1 | 483,55 | |
| 1 | 483,55 | |||
| 1 | 483,55 | |||
| 08.05.2025 | 09:28:47,184 | 75 | 483,30 | |
| 75 | 483,30 | |||
| 75 | 483,30 | |||
| 08.05.2025 | 09:28:25,674 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 08.05.2025 | 09:28:14,210 | 5 | 482,95 | |
| 5 | 482,95 | |||
| 5 | 482,95 | |||
| 08.05.2025 | 09:26:45,959 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 08.05.2025 | 09:26:09,800 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 08.05.2025 | 09:26:08,765 | 21 | 483,00 | |
| 21 | 483,00 | |||
| 21 | 483,00 | |||
| 08.05.2025 | 09:25:52,522 | 20 | 482,85 | |
| 20 | 482,85 | |||
| 20 | 482,85 | |||
| 08.05.2025 | 09:25:02,592 | 6 | 483,20 | |
| 6 | 483,20 | |||
| 6 | 483,20 | |||
| 08.05.2025 | 09:24:32,307 | 1 | 483,35 | |
| 1 | 483,35 | |||
| 1 | 483,35 | |||
| 08.05.2025 | 09:24:00,349 | 2 | 483,45 | |
| 2 | 483,45 | |||
| 2 | 483,45 | |||
| 08.05.2025 | 09:23:46,538 | 2 | 483,35 | |
| 2 | 483,35 | |||
| 2 | 483,35 | |||
| 08.05.2025 | 09:23:20,574 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 08.05.2025 | 09:22:44,954 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 08.05.2025 | 09:21:19,476 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 08.05.2025 | 09:21:08,668 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 08.05.2025 | 09:21:02,064 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 08.05.2025 | 09:20:13,232 | 13 | 483,50 | |
| 3 | 483,50 | |||
| 13 | 483,50 | |||
| 10 | 483,50 | |||
| 08.05.2025 | 09:20:12,680 | 9 | 483,55 | |
| 9 | 483,55 | |||
| 9 | 483,55 | |||
| 08.05.2025 | 09:18:01,298 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 08.05.2025 | 09:11:08,310 | 1 | 485,85 | |
| 1 | 485,85 | |||
| 1 | 485,85 | |||
| 08.05.2025 | 09:10:39,965 | 2 | 485,75 | |
| 2 | 485,75 | |||
| 2 | 485,75 | |||
| 08.05.2025 | 09:08:58,602 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 08.05.2025 | 09:08:50,022 | 100 | 486,10 | |
| 100 | 486,10 | |||
| 100 | 486,10 | |||
| 08.05.2025 | 09:08:48,707 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 08.05.2025 | 09:08:33,742 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 08.05.2025 | 09:07:05,032 | 30 | 485,35 | |
| 30 | 485,35 | |||
| 30 | 485,35 | |||
| 08.05.2025 | 09:06:53,627 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 08.05.2025 | 09:06:37,384 | 11 | 485,30 | |
| 11 | 485,30 | |||
| 11 | 485,30 | |||
| 08.05.2025 | 09:05:02,634 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 08.05.2025 | 09:04:09,720 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 08.05.2025 | 09:03:56,473 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 08.05.2025 | 09:03:30,158 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 08.05.2025 | 09:03:17,406 | 1 | 486,65 | |
| 1 | 486,65 | |||
| 1 | 486,65 | |||
| 08.05.2025 | 09:02:12,635 | 6 | 487,40 | |
| 6 | 487,40 | |||
| 6 | 487,40 | |||
| 08.05.2025 | 09:01:00,233 | 13 | 486,75 | |
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 6 | 486,75 | |||
| 12 | 486,75 | |||
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 08.05.2025 | 08:54:15,010 | 6 | 490,20 | |
| 6 | 490,20 | |||
| 6 | 490,20 | |||
| 08.05.2025 | 08:51:37,332 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 08.05.2025 | 08:46:27,156 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 08.05.2025 | 08:45:34,748 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 08.05.2025 | 08:42:54,806 | 10 | 489,05 | |
| 10 | 489,05 | |||
| 10 | 489,05 | |||
| 08.05.2025 | 08:42:40,621 | 10 | 489,05 | |
| 10 | 489,05 | |||
| 10 | 489,05 | |||
| 08.05.2025 | 08:41:50,151 | 11 | 489,10 | |
| 11 | 489,10 | |||
| 11 | 489,10 | |||
| 08.05.2025 | 08:41:24,257 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 08:41:05,468 | 10 | 490,05 | |
| 10 | 490,05 | |||
| 10 | 490,05 | |||
| 08.05.2025 | 08:39:46,409 | 11 | 490,10 | |
| 11 | 490,10 | |||
| 11 | 490,10 | |||
| 08.05.2025 | 08:38:41,131 | 11 | 490,10 | |
| 11 | 490,10 | |||
| 11 | 490,10 | |||
| 08.05.2025 | 08:35:19,709 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 08.05.2025 | 08:35:18,239 | 11 | 490,35 | |
| 11 | 490,35 | |||
| 11 | 490,35 | |||
| 08.05.2025 | 08:34:05,832 | 11 | 489,15 | |
| 11 | 489,15 | |||
| 11 | 489,15 | |||
| 08.05.2025 | 08:30:34,352 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 08.05.2025 | 08:26:20,958 | 1 | 489,15 | |
| 1 | 489,15 | |||
| 1 | 489,15 | |||
| 08.05.2025 | 08:22:22,786 | 11 | 488,50 | |
| 11 | 488,50 | |||
| 11 | 488,50 | |||
| 08.05.2025 | 08:20:37,952 | 3 | 489,55 | |
| 3 | 489,55 | |||
| 3 | 489,55 | |||
| 08.05.2025 | 08:20:34,539 | 11 | 488,50 | |
| 11 | 488,50 | |||
| 3 | 488,50 | |||
| 8 | 488,50 | |||
| 08.05.2025 | 08:20:13,230 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 08.05.2025 | 08:16:21,215 | 11 | 488,50 | |
| 11 | 488,50 | |||
| 1 | 488,50 | |||
| 10 | 488,50 | |||
| 08.05.2025 | 08:15:16,566 | 2 | 489,55 | |
| 2 | 489,55 | |||
| 2 | 489,55 | |||
| 08.05.2025 | 08:08:23,336 | 8 | 489,85 | |
| 8 | 489,85 | |||
| 3 | 489,85 | |||
| 5 | 489,85 | |||
| 08.05.2025 | 08:07:45,980 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 08.05.2025 | 08:06:58,110 | 13 | 489,20 | |
| 13 | 489,20 | |||
| 2 | 489,20 | |||
| 11 | 489,20 | |||
| 08.05.2025 | 08:01:10,785 | 31 | 490,40 | |
| 1 | 490,40 | |||
| 30 | 490,40 | |||
| 1 | 490,40 | |||
| 2 | 490,40 | |||
| 27 | 490,40 | |||
| 1 | 490,40 | |||
| 08.05.2025 | 07:56:58,317 | 10 | 490,55 | |
| 10 | 490,55 | |||
| 10 | 490,55 | |||
| 08.05.2025 | 07:55:02,643 | 11 | 491,55 | |
| 11 | 491,55 | |||
| 11 | 491,55 | |||
| 08.05.2025 | 07:52:08,414 | 11 | 493,20 | |
| 11 | 493,20 | |||
| 11 | 493,20 | |||
| 08.05.2025 | 07:50:11,981 | 10 | 493,75 | |
| 10 | 493,75 | |||
| 10 | 493,75 | |||
| 08.05.2025 | 07:50:08,000 | 4 | 494,65 | |
| 4 | 494,65 | |||
| 4 | 494,65 | |||
| 08.05.2025 | 07:50:07,410 | 27 | 493,65 | |
| 19 | 493,65 | |||
| 8 | 493,65 | |||
| 27 | 493,65 | |||
| 08.05.2025 | 07:50:06,718 | 11 | 492,65 | |
| 11 | 492,65 | |||
| 3 | 492,65 | |||
| 8 | 492,65 | |||
| 08.05.2025 | 07:50:06,022 | 11 | 491,65 | |
| 11 | 491,65 | |||
| 11 | 491,65 | |||
| 08.05.2025 | 07:49:01,435 | 11 | 490,65 | |
| 11 | 490,65 | |||
| 11 | 490,65 | |||
| 08.05.2025 | 07:41:23,093 | 20 | 490,00 | |
| 8 | 490,00 | |||
| 1 | 490,00 | |||
| 11 | 490,00 | |||
| 20 | 490,00 | |||
| 08.05.2025 | 07:35:56,291 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 08.05.2025 | 07:35:56,176 | 2 | 490,65 | |
| 2 | 490,65 | |||
| 2 | 490,65 | |||
| 08.05.2025 | 07:30:09,377 | 7 | 490,05 | |
| 2 | 490,05 | |||
| 5 | 490,05 | |||
| 4 | 490,05 | |||
| 3 | 490,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 636,00
Ask: 1 637,00
Umsatz: 39 535 TEUR -
Nvidia Corp.
Bid: 105,64 / Ask: 105,68
Umsatz: 21 192 TEUR -
Mercedes-Benz Group AG
Bid: 50,64 / Ask: 50,65
Umsatz: 20 604 TEUR -
Alphabet Inc. Class A
Bid: 136,92 / Ask: 137,02
Umsatz: 10 910 TEUR -
Infineon Technologies AG
Bid: 31,15 / Ask: 31,165
Umsatz: 10 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 10:53:22
Letzte Aktualisierung:
08.05.2025 @ 10:53:22