Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
688
146,1399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 16:29:10,358 | 172 | 146,136 | |
| 172 | 146,136 | |||
| 172 | 146,136 | |||
| 05.05.2025 | 16:28:25,255 | 58 | 146,136 | |
| 58 | 146,136 | |||
| 58 | 146,136 | |||
| 05.05.2025 | 16:27:40,790 | 1 000 | 146,138 | |
| 1 000 | 146,138 | |||
| 1 000 | 146,138 | |||
| 05.05.2025 | 16:25:18,819 | 425 | 146,138 | |
| 425 | 146,138 | |||
| 425 | 146,138 | |||
| 05.05.2025 | 16:24:08,544 | 65 | 146,136 | |
| 65 | 146,136 | |||
| 65 | 146,136 | |||
| 05.05.2025 | 16:24:07,392 | 200 | 146,138 | |
| 200 | 146,138 | |||
| 200 | 146,138 | |||
| 05.05.2025 | 16:23:38,108 | 4 | 146,138 | |
| 4 | 146,138 | |||
| 4 | 146,138 | |||
| 05.05.2025 | 16:23:32,999 | 372 | 146,138 | |
| 372 | 146,138 | |||
| 372 | 146,138 | |||
| 05.05.2025 | 16:23:23,969 | 158 | 146,136 | |
| 158 | 146,136 | |||
| 158 | 146,136 | |||
| 05.05.2025 | 16:21:18,887 | 70 | 146,138 | |
| 70 | 146,138 | |||
| 70 | 146,138 | |||
| 05.05.2025 | 16:21:15,035 | 410 | 146,138 | |
| 410 | 146,138 | |||
| 410 | 146,138 | |||
| 05.05.2025 | 16:19:17,007 | 4 | 146,132 | |
| 4 | 146,132 | |||
| 4 | 146,132 | |||
| 05.05.2025 | 16:16:17,411 | 100 | 146,139 | |
| 100 | 146,139 | |||
| 100 | 146,139 | |||
| 05.05.2025 | 16:14:18,014 | 500 | 146,139 | |
| 500 | 146,139 | |||
| 500 | 146,139 | |||
| 05.05.2025 | 16:12:11,733 | 444 | 146,138 | |
| 444 | 146,138 | |||
| 444 | 146,138 | |||
| 05.05.2025 | 16:09:54,758 | 132 | 146,137 | |
| 132 | 146,137 | |||
| 132 | 146,137 | |||
| 05.05.2025 | 16:09:09,414 | 175 | 146,137 | |
| 175 | 146,137 | |||
| 175 | 146,137 | |||
| 05.05.2025 | 16:09:07,303 | 23 | 146,137 | |
| 23 | 146,137 | |||
| 23 | 146,137 | |||
| 05.05.2025 | 16:07:18,852 | 700 | 146,132 | |
| 700 | 146,132 | |||
| 700 | 146,132 | |||
| 05.05.2025 | 16:06:50,824 | 75 | 146,132 | |
| 75 | 146,132 | |||
| 75 | 146,132 | |||
| 05.05.2025 | 16:03:49,527 | 920 | 146,1348 | |
| 100 | 146,1348 | |||
| 50 | 146,1348 | |||
| 260 | 146,1348 | |||
| 920 | 146,1348 | |||
| 200 | 146,1348 | |||
| 258 | 146,1348 | |||
| 52 | 146,1348 | |||
| 05.05.2025 | 16:02:49,820 | 2 904 | 146,132 | |
| 2 904 | 146,132 | |||
| 2 904 | 146,132 | |||
| 05.05.2025 | 16:02:49,022 | 3 000 | 146,132 | |
| 3 000 | 146,132 | |||
| 3 000 | 146,132 | |||
| 05.05.2025 | 16:02:48,333 | 3 000 | 146,132 | |
| 2 996 | 146,132 | |||
| 4 | 146,132 | |||
| 3 000 | 146,132 | |||
| 05.05.2025 | 16:02:43,528 | 3 000 | 146,132 | |
| 3 000 | 146,132 | |||
| 3 000 | 146,132 | |||
| 05.05.2025 | 16:00:01,026 | 72 | 146,131 | |
| 72 | 146,131 | |||
| 72 | 146,131 | |||
| 05.05.2025 | 15:57:55,230 | 68 | 146,131 | |
| 68 | 146,131 | |||
| 68 | 146,131 | |||
| 05.05.2025 | 15:57:11,765 | 100 | 146,123 | |
| 100 | 146,123 | |||
| 100 | 146,123 | |||
| 05.05.2025 | 15:55:20,214 | 50 | 146,127 | |
| 50 | 146,127 | |||
| 50 | 146,127 | |||
| 05.05.2025 | 15:54:36,220 | 26 | 146,127 | |
| 26 | 146,127 | |||
| 26 | 146,127 | |||
| 05.05.2025 | 15:54:18,772 | 30 | 146,123 | |
| 30 | 146,123 | |||
| 30 | 146,123 | |||
| 05.05.2025 | 15:53:58,467 | 115 | 146,127 | |
| 115 | 146,127 | |||
| 115 | 146,127 | |||
| 05.05.2025 | 15:52:52,817 | 177 | 146,127 | |
| 177 | 146,127 | |||
| 177 | 146,127 | |||
| 05.05.2025 | 15:51:37,059 | 1 000 | 146,125 | |
| 1 000 | 146,125 | |||
| 1 000 | 146,125 | |||
| 05.05.2025 | 15:51:34,015 | 3 000 | 146,125 | |
| 3 000 | 146,125 | |||
| 3 000 | 146,125 | |||
| 05.05.2025 | 15:51:29,034 | 1 155 | 146,125 | |
| 1 155 | 146,125 | |||
| 1 155 | 146,125 | |||
| 05.05.2025 | 15:50:53,485 | 6 | 146,1202 | |
| 6 | 146,1202 | |||
| 6 | 146,1202 | |||
| 05.05.2025 | 15:50:38,060 | 2 277 | 146,1202 | |
| 490 | 146,1202 | |||
| 1 787 | 146,1202 | |||
| 2 277 | 146,1202 | |||
| 05.05.2025 | 15:50:03,920 | 55 | 146,122 | |
| 55 | 146,122 | |||
| 55 | 146,122 | |||
| 05.05.2025 | 15:49:16,486 | 3 000 | 146,122 | |
| 3 000 | 146,122 | |||
| 3 000 | 146,122 | |||
| 05.05.2025 | 15:49:09,536 | 155 | 146,122 | |
| 155 | 146,122 | |||
| 155 | 146,122 | |||
| 05.05.2025 | 15:49:07,792 | 21 | 146,125 | |
| 21 | 146,125 | |||
| 21 | 146,125 | |||
| 05.05.2025 | 15:48:18,995 | 16 | 146,125 | |
| 16 | 146,125 | |||
| 16 | 146,125 | |||
| 05.05.2025 | 15:48:17,972 | 27 | 146,1202 | |
| 27 | 146,1202 | |||
| 27 | 146,1202 | |||
| 05.05.2025 | 15:47:40,410 | 205 | 146,126 | |
| 205 | 146,126 | |||
| 205 | 146,126 | |||
| 05.05.2025 | 15:47:21,577 | 374 | 146,1202 | |
| 374 | 146,1202 | |||
| 374 | 146,1202 | |||
| 05.05.2025 | 15:46:47,812 | 343 | 146,126 | |
| 343 | 146,126 | |||
| 343 | 146,126 | |||
| 05.05.2025 | 15:44:24,712 | 1 094 | 146,126 | |
| 1 094 | 146,126 | |||
| 1 094 | 146,126 | |||
| 05.05.2025 | 15:43:13,878 | 1 230 | 146,1202 | |
| 1 230 | 146,1202 | |||
| 230 | 146,1202 | |||
| 1 000 | 146,1202 | |||
| 05.05.2025 | 15:42:02,644 | 560 | 146,13 | |
| 560 | 146,13 | |||
| 560 | 146,13 | |||
| 05.05.2025 | 15:42:01,225 | 4 | 146,1251 | |
| 4 | 146,1251 | |||
| 4 | 146,1251 | |||
| 05.05.2025 | 15:39:53,467 | 45 | 146,1202 | |
| 45 | 146,1202 | |||
| 45 | 146,1202 | |||
| 05.05.2025 | 15:39:12,075 | 547 | 146,1208 | |
| 200 | 146,1208 | |||
| 347 | 146,1208 | |||
| 547 | 146,1208 | |||
| 05.05.2025 | 15:38:28,228 | 120 | 146,1208 | |
| 120 | 146,1208 | |||
| 120 | 146,1208 | |||
| 05.05.2025 | 15:37:24,060 | 314 | 146,1208 | |
| 50 | 146,1208 | |||
| 100 | 146,1208 | |||
| 112 | 146,1208 | |||
| 314 | 146,1208 | |||
| 52 | 146,1208 | |||
| 05.05.2025 | 15:36:58,962 | 25 | 146,1208 | |
| 25 | 146,1208 | |||
| 25 | 146,1208 | |||
| 05.05.2025 | 15:36:46,776 | 1 | 146,1208 | |
| 1 | 146,1208 | |||
| 1 | 146,1208 | |||
| 05.05.2025 | 15:36:11,419 | 167 | 146,135 | |
| 167 | 146,135 | |||
| 52 | 146,135 | |||
| 115 | 146,135 | |||
| 05.05.2025 | 15:35:19,210 | 2 | 146,1202 | |
| 2 | 146,1202 | |||
| 2 | 146,1202 | |||
| 05.05.2025 | 15:34:52,646 | 27 | 146,136 | |
| 27 | 146,136 | |||
| 27 | 146,136 | |||
| 05.05.2025 | 15:34:19,731 | 350 | 146,1345 | |
| 200 | 146,1345 | |||
| 100 | 146,1345 | |||
| 50 | 146,1345 | |||
| 350 | 146,1345 | |||
| 05.05.2025 | 15:32:43,464 | 410 | 146,1202 | |
| 410 | 146,1202 | |||
| 410 | 146,1202 | |||
| 05.05.2025 | 15:31:28,897 | 238 | 146,1202 | |
| 38 | 146,1202 | |||
| 200 | 146,1202 | |||
| 238 | 146,1202 | |||
| 05.05.2025 | 15:30:57,374 | 239 | 146,1202 | |
| 100 | 146,1202 | |||
| 37 | 146,1202 | |||
| 239 | 146,1202 | |||
| 50 | 146,1202 | |||
| 52 | 146,1202 | |||
| 05.05.2025 | 15:30:16,234 | 1 | 146,136 | |
| 1 | 146,136 | |||
| 1 | 146,136 | |||
| 05.05.2025 | 15:29:41,773 | 3 | 146,1202 | |
| 3 | 146,1202 | |||
| 3 | 146,1202 | |||
| 05.05.2025 | 15:29:17,924 | 1 | 146,137 | |
| 1 | 146,137 | |||
| 1 | 146,137 | |||
| 05.05.2025 | 15:28:44,580 | 198 | 146,137 | |
| 146 | 146,137 | |||
| 198 | 146,137 | |||
| 52 | 146,137 | |||
| 05.05.2025 | 15:28:33,318 | 130 | 146,1202 | |
| 35 | 146,1202 | |||
| 130 | 146,1202 | |||
| 95 | 146,1202 | |||
| 05.05.2025 | 15:28:13,187 | 170 | 146,136 | |
| 50 | 146,136 | |||
| 20 | 146,136 | |||
| 100 | 146,136 | |||
| 170 | 146,136 | |||
| 05.05.2025 | 15:27:09,681 | 239 | 146,136 | |
| 39 | 146,136 | |||
| 200 | 146,136 | |||
| 239 | 146,136 | |||
| 05.05.2025 | 15:26:41,457 | 39 | 146,136 | |
| 39 | 146,136 | |||
| 39 | 146,136 | |||
| 05.05.2025 | 15:26:22,532 | 40 | 146,136 | |
| 40 | 146,136 | |||
| 40 | 146,136 | |||
| 05.05.2025 | 15:25:40,902 | 18 | 146,136 | |
| 18 | 146,136 | |||
| 18 | 146,136 | |||
| 05.05.2025 | 15:25:17,200 | 5 | 146,122 | |
| 5 | 146,122 | |||
| 5 | 146,122 | |||
| 05.05.2025 | 15:23:32,071 | 20 | 146,136 | |
| 20 | 146,136 | |||
| 20 | 146,136 | |||
| 05.05.2025 | 15:22:41,202 | 600 | 146,122 | |
| 600 | 146,122 | |||
| 600 | 146,122 | |||
| 05.05.2025 | 15:20:14,035 | 50 | 146,14 | |
| 50 | 146,14 | |||
| 50 | 146,14 | |||
| 05.05.2025 | 15:17:27,661 | 400 | 146,141 | |
| 400 | 146,141 | |||
| 400 | 146,141 | |||
| 05.05.2025 | 15:17:02,100 | 7 985 | 146,122 | |
| 7 985 | 146,122 | |||
| 7 985 | 146,122 | |||
| 05.05.2025 | 15:16:50,190 | 4 115 | 146,125 | |
| 4 115 | 146,125 | |||
| 3 000 | 146,125 | |||
| 1 115 | 146,125 | |||
| 05.05.2025 | 15:15:47,131 | 140 | 146,125 | |
| 140 | 146,125 | |||
| 140 | 146,125 | |||
| 05.05.2025 | 15:14:54,018 | 130 | 146,125 | |
| 130 | 146,125 | |||
| 130 | 146,125 | |||
| 05.05.2025 | 15:14:49,683 | 290 | 146,125 | |
| 290 | 146,125 | |||
| 290 | 146,125 | |||
| 05.05.2025 | 15:14:17,985 | 335 | 146,143 | |
| 335 | 146,143 | |||
| 335 | 146,143 | |||
| 05.05.2025 | 15:11:36,787 | 453 | 146,1311 | |
| 453 | 146,1311 | |||
| 453 | 146,1311 | |||
| 05.05.2025 | 15:11:27,127 | 180 | 146,144 | |
| 180 | 146,144 | |||
| 180 | 146,144 | |||
| 05.05.2025 | 15:10:21,049 | 35 | 146,144 | |
| 35 | 146,144 | |||
| 35 | 146,144 | |||
| 05.05.2025 | 15:06:10,313 | 105 | 146,1302 | |
| 105 | 146,1302 | |||
| 105 | 146,1302 | |||
| 05.05.2025 | 15:04:13,654 | 13 | 146,144 | |
| 13 | 146,144 | |||
| 13 | 146,144 | |||
| 05.05.2025 | 15:03:15,798 | 14 | 146,144 | |
| 14 | 146,144 | |||
| 14 | 146,144 | |||
| 05.05.2025 | 15:01:29,234 | 450 | 146,1302 | |
| 450 | 146,1302 | |||
| 450 | 146,1302 | |||
| 05.05.2025 | 15:01:10,768 | 136 | 146,144 | |
| 136 | 146,144 | |||
| 136 | 146,144 | |||
| 05.05.2025 | 14:58:55,387 | 100 | 146,1222 | |
| 100 | 146,1222 | |||
| 100 | 146,1222 | |||
| 05.05.2025 | 14:58:14,359 | 150 | 146,143 | |
| 150 | 146,143 | |||
| 150 | 146,143 | |||
| 05.05.2025 | 14:55:52,107 | 1 115 | 146,1429 | |
| 1 115 | 146,1429 | |||
| 1 115 | 146,1429 | |||
| 05.05.2025 | 14:55:52,026 | 453 | 146,1396 | |
| 453 | 146,1396 | |||
| 453 | 146,1396 | |||
| 05.05.2025 | 14:51:37,161 | 200 | 146,122 | |
| 200 | 146,122 | |||
| 200 | 146,122 | |||
| 05.05.2025 | 14:51:21,866 | 685 | 146,122 | |
| 685 | 146,122 | |||
| 685 | 146,122 | |||
| 05.05.2025 | 14:51:12,509 | 70 | 146,122 | |
| 70 | 146,122 | |||
| 70 | 146,122 | |||
| 05.05.2025 | 14:50:39,977 | 85 | 146,1428 | |
| 85 | 146,1428 | |||
| 85 | 146,1428 | |||
| 05.05.2025 | 14:49:17,667 | 20 | 146,1428 | |
| 20 | 146,1428 | |||
| 20 | 146,1428 | |||
| 05.05.2025 | 14:49:13,812 | 500 | 146,125 | |
| 500 | 146,125 | |||
| 500 | 146,125 | |||
| 05.05.2025 | 14:47:35,228 | 100 | 146,122 | |
| 100 | 146,122 | |||
| 100 | 146,122 | |||
| 05.05.2025 | 14:47:13,991 | 133 | 146,14 | |
| 133 | 146,14 | |||
| 133 | 146,14 | |||
| 05.05.2025 | 14:46:29,561 | 80 | 146,14 | |
| 80 | 146,14 | |||
| 80 | 146,14 | |||
| 05.05.2025 | 14:44:05,434 | 1 | 146,121 | |
| 1 | 146,121 | |||
| 1 | 146,121 | |||
| 05.05.2025 | 14:43:44,258 | 35 | 146,1428 | |
| 35 | 146,1428 | |||
| 35 | 146,1428 | |||
| 05.05.2025 | 14:43:36,856 | 253 | 146,1428 | |
| 253 | 146,1428 | |||
| 253 | 146,1428 | |||
| 05.05.2025 | 14:43:16,722 | 7 | 146,121 | |
| 7 | 146,121 | |||
| 7 | 146,121 | |||
| 05.05.2025 | 14:40:46,838 | 410 | 146,1428 | |
| 176 | 146,1428 | |||
| 234 | 146,1428 | |||
| 410 | 146,1428 | |||
| 05.05.2025 | 14:40:26,984 | 850 | 146,121 | |
| 850 | 146,121 | |||
| 850 | 146,121 | |||
| 05.05.2025 | 14:38:48,206 | 1 | 146,1428 | |
| 1 | 146,1428 | |||
| 1 | 146,1428 | |||
| 05.05.2025 | 14:38:06,933 | 1 | 146,1428 | |
| 1 | 146,1428 | |||
| 1 | 146,1428 | |||
| 05.05.2025 | 14:37:09,442 | 68 | 146,1428 | |
| 68 | 146,1428 | |||
| 68 | 146,1428 | |||
| 05.05.2025 | 14:36:23,323 | 1 | 146,121 | |
| 1 | 146,121 | |||
| 1 | 146,121 | |||
| 05.05.2025 | 14:35:34,470 | 1 368 | 146,121 | |
| 1 368 | 146,121 | |||
| 1 368 | 146,121 | |||
| 05.05.2025 | 14:35:32,765 | 68 | 146,1428 | |
| 68 | 146,1428 | |||
| 68 | 146,1428 | |||
| 05.05.2025 | 14:34:08,671 | 890 | 146,121 | |
| 890 | 146,121 | |||
| 890 | 146,121 | |||
| 05.05.2025 | 14:31:42,009 | 22 | 146,1428 | |
| 22 | 146,1428 | |||
| 22 | 146,1428 | |||
| 05.05.2025 | 14:29:37,877 | 100 | 146,121 | |
| 100 | 146,121 | |||
| 100 | 146,121 | |||
| 05.05.2025 | 14:28:56,537 | 2 053 | 146,142 | |
| 2 053 | 146,142 | |||
| 300 | 146,142 | |||
| 1 753 | 146,142 | |||
| 05.05.2025 | 14:28:18,283 | 200 | 146,121 | |
| 200 | 146,121 | |||
| 200 | 146,121 | |||
| 05.05.2025 | 14:26:45,100 | 171 | 146,1428 | |
| 171 | 146,1428 | |||
| 171 | 146,1428 | |||
| 05.05.2025 | 14:25:13,889 | 3 | 146,122 | |
| 3 | 146,122 | |||
| 3 | 146,122 | |||
| 05.05.2025 | 14:25:06,970 | 150 | 146,122 | |
| 110 | 146,122 | |||
| 35 | 146,122 | |||
| 150 | 146,122 | |||
| 5 | 146,122 | |||
| 05.05.2025 | 14:24:57,383 | 11 | 146,1428 | |
| 11 | 146,1428 | |||
| 11 | 146,1428 | |||
| 05.05.2025 | 14:22:02,037 | 48 | 146,1428 | |
| 48 | 146,1428 | |||
| 48 | 146,1428 | |||
| 05.05.2025 | 14:20:11,353 | 100 | 146,121 | |
| 100 | 146,121 | |||
| 100 | 146,121 | |||
| 05.05.2025 | 14:15:36,617 | 75 | 146,142 | |
| 75 | 146,142 | |||
| 75 | 146,142 | |||
| 05.05.2025 | 14:15:29,729 | 350 | 146,122 | |
| 350 | 146,122 | |||
| 350 | 146,122 | |||
| 05.05.2025 | 14:14:09,906 | 70 | 146,1202 | |
| 70 | 146,1202 | |||
| 70 | 146,1202 | |||
| 05.05.2025 | 14:14:07,400 | 102 | 146,125 | |
| 102 | 146,125 | |||
| 102 | 146,125 | |||
| 05.05.2025 | 14:13:49,509 | 9 | 146,125 | |
| 9 | 146,125 | |||
| 9 | 146,125 | |||
| 05.05.2025 | 14:12:14,408 | 65 | 146,125 | |
| 65 | 146,125 | |||
| 65 | 146,125 | |||
| 05.05.2025 | 14:12:13,851 | 10 | 146,125 | |
| 10 | 146,125 | |||
| 10 | 146,125 | |||
| 05.05.2025 | 14:11:27,865 | 213 | 146,1202 | |
| 213 | 146,1202 | |||
| 213 | 146,1202 | |||
| 05.05.2025 | 14:10:56,382 | 35 | 146,125 | |
| 35 | 146,125 | |||
| 35 | 146,125 | |||
| 05.05.2025 | 14:10:56,132 | 13 | 146,1202 | |
| 13 | 146,1202 | |||
| 13 | 146,1202 | |||
| 05.05.2025 | 14:09:46,051 | 1 050 | 146,1202 | |
| 1 050 | 146,1202 | |||
| 1 050 | 146,1202 | |||
| 05.05.2025 | 14:08:50,046 | 6 | 146,1202 | |
| 6 | 146,1202 | |||
| 6 | 146,1202 | |||
| 05.05.2025 | 14:08:38,962 | 10 | 146,13 | |
| 10 | 146,13 | |||
| 10 | 146,13 | |||
| 05.05.2025 | 14:07:12,264 | 113 | 146,13 | |
| 113 | 146,13 | |||
| 113 | 146,13 | |||
| 05.05.2025 | 14:05:29,235 | 1 115 | 146,1301 | |
| 1 115 | 146,1301 | |||
| 1 115 | 146,1301 | |||
| 05.05.2025 | 14:05:27,064 | 25 | 146,1302 | |
| 25 | 146,1302 | |||
| 25 | 146,1302 | |||
| 05.05.2025 | 14:04:27,171 | 70 | 146,1302 | |
| 70 | 146,1302 | |||
| 70 | 146,1302 | |||
| 05.05.2025 | 14:01:51,722 | 524 | 146,142 | |
| 524 | 146,142 | |||
| 524 | 146,142 | |||
| 05.05.2025 | 14:01:13,157 | 137 | 146,129 | |
| 137 | 146,129 | |||
| 132 | 146,129 | |||
| 5 | 146,129 | |||
| 05.05.2025 | 13:59:49,912 | 130 | 146,144 | |
| 130 | 146,144 | |||
| 130 | 146,144 | |||
| 05.05.2025 | 13:59:13,206 | 3 | 146,144 | |
| 3 | 146,144 | |||
| 3 | 146,144 | |||
| 05.05.2025 | 13:55:45,274 | 47 | 146,146 | |
| 47 | 146,146 | |||
| 47 | 146,146 | |||
| 05.05.2025 | 13:54:58,061 | 1 | 146,144 | |
| 1 | 146,144 | |||
| 1 | 146,144 | |||
| 05.05.2025 | 13:53:52,779 | 34 | 146,144 | |
| 34 | 146,144 | |||
| 34 | 146,144 | |||
| 05.05.2025 | 13:52:22,411 | 165 | 146,143 | |
| 165 | 146,143 | |||
| 165 | 146,143 | |||
| 05.05.2025 | 13:51:46,570 | 70 | 146,143 | |
| 70 | 146,143 | |||
| 70 | 146,143 | |||
| 05.05.2025 | 13:50:41,764 | 200 | 146,143 | |
| 200 | 146,143 | |||
| 200 | 146,143 | |||
| 05.05.2025 | 13:49:53,395 | 20 | 146,1302 | |
| 20 | 146,1302 | |||
| 20 | 146,1302 | |||
| 05.05.2025 | 13:49:10,136 | 70 | 146,143 | |
| 70 | 146,143 | |||
| 70 | 146,143 | |||
| 05.05.2025 | 13:48:33,048 | 136 | 146,143 | |
| 136 | 146,143 | |||
| 136 | 146,143 | |||
| 05.05.2025 | 13:46:59,724 | 205 | 146,143 | |
| 205 | 146,143 | |||
| 205 | 146,143 | |||
| 05.05.2025 | 13:46:24,786 | 58 | 146,1302 | |
| 58 | 146,1302 | |||
| 58 | 146,1302 | |||
| 05.05.2025 | 13:45:57,439 | 342 | 146,143 | |
| 342 | 146,143 | |||
| 342 | 146,143 | |||
| 05.05.2025 | 13:45:56,409 | 62 | 146,143 | |
| 62 | 146,143 | |||
| 62 | 146,143 | |||
| 05.05.2025 | 13:44:49,394 | 1 004 | 146,1302 | |
| 1 004 | 146,1302 | |||
| 1 004 | 146,1302 | |||
| 05.05.2025 | 13:44:03,958 | 2 899 | 146,14 | |
| 2 899 | 146,14 | |||
| 2 699 | 146,14 | |||
| 200 | 146,14 | |||
| 05.05.2025 | 13:43:24,991 | 4 | 146,1399 | |
| 4 | 146,1399 | |||
| 4 | 146,1399 | |||
| 05.05.2025 | 13:43:15,233 | 21 | 146,13 | |
| 21 | 146,13 | |||
| 21 | 146,13 | |||
| 05.05.2025 | 13:42:35,326 | 90 | 146,1399 | |
| 90 | 146,1399 | |||
| 90 | 146,1399 | |||
| 05.05.2025 | 13:41:37,622 | 3 000 | 146,14 | |
| 1 608 | 146,14 | |||
| 1 392 | 146,14 | |||
| 3 000 | 146,14 | |||
| 05.05.2025 | 13:41:37,554 | 1 115 | 146,1399 | |
| 1 115 | 146,1399 | |||
| 1 115 | 146,1399 | |||
| 05.05.2025 | 13:40:18,096 | 7 | 146,1398 | |
| 7 | 146,1398 | |||
| 7 | 146,1398 | |||
| 05.05.2025 | 13:39:38,876 | 384 | 146,13 | |
| 384 | 146,13 | |||
| 384 | 146,13 | |||
| 05.05.2025 | 13:36:43,406 | 1 000 | 146,136 | |
| 1 000 | 146,136 | |||
| 1 000 | 146,136 | |||
| 05.05.2025 | 13:36:28,453 | 12 | 146,1399 | |
| 12 | 146,1399 | |||
| 12 | 146,1399 | |||
| 05.05.2025 | 13:35:32,450 | 350 | 146,1361 | |
| 350 | 146,1361 | |||
| 350 | 146,1361 | |||
| 05.05.2025 | 13:31:04,265 | 545 | 146,1397 | |
| 545 | 146,1397 | |||
| 545 | 146,1397 | |||
| 05.05.2025 | 13:30:30,676 | 650 | 146,133 | |
| 650 | 146,133 | |||
| 650 | 146,133 | |||
| 05.05.2025 | 13:30:09,484 | 623 | 146,13 | |
| 623 | 146,13 | |||
| 623 | 146,13 | |||
| 05.05.2025 | 13:29:20,012 | 23 | 146,117 | |
| 23 | 146,117 | |||
| 23 | 146,117 | |||
| 05.05.2025 | 13:28:53,020 | 69 | 146,117 | |
| 69 | 146,117 | |||
| 69 | 146,117 | |||
| 05.05.2025 | 13:28:27,008 | 2 076 | 146,12 | |
| 10 | 146,12 | |||
| 2 000 | 146,12 | |||
| 66 | 146,12 | |||
| 2 076 | 146,12 | |||
| 05.05.2025 | 13:28:26,951 | 1 115 | 146,1231 | |
| 1 115 | 146,1231 | |||
| 1 115 | 146,1231 | |||
| 05.05.2025 | 13:28:26,902 | 453 | 146,1256 | |
| 453 | 146,1256 | |||
| 453 | 146,1256 | |||
| 05.05.2025 | 13:25:57,027 | 533 | 146,1329 | |
| 533 | 146,1329 | |||
| 533 | 146,1329 | |||
| 05.05.2025 | 13:22:48,828 | 102 | 146,1232 | |
| 102 | 146,1232 | |||
| 102 | 146,1232 | |||
| 05.05.2025 | 13:19:41,195 | 400 | 146,1232 | |
| 400 | 146,1232 | |||
| 400 | 146,1232 | |||
| 05.05.2025 | 13:18:15,950 | 34 | 146,1329 | |
| 34 | 146,1329 | |||
| 34 | 146,1329 | |||
| 05.05.2025 | 13:17:20,435 | 140 | 146,1329 | |
| 140 | 146,1329 | |||
| 140 | 146,1329 | |||
| 05.05.2025 | 13:17:13,670 | 22 | 146,1232 | |
| 22 | 146,1232 | |||
| 22 | 146,1232 | |||
| 05.05.2025 | 13:16:36,046 | 40 | 146,1232 | |
| 40 | 146,1232 | |||
| 40 | 146,1232 | |||
| 05.05.2025 | 13:16:04,257 | 70 | 146,1232 | |
| 70 | 146,1232 | |||
| 70 | 146,1232 | |||
| 05.05.2025 | 13:14:12,791 | 25 | 146,1329 | |
| 25 | 146,1329 | |||
| 25 | 146,1329 | |||
| 05.05.2025 | 13:12:23,859 | 342 | 146,132 | |
| 342 | 146,132 | |||
| 342 | 146,132 | |||
| 05.05.2025 | 13:11:10,766 | 35 | 146,1329 | |
| 35 | 146,1329 | |||
| 35 | 146,1329 | |||
| 05.05.2025 | 13:08:14,161 | 34 | 146,123 | |
| 34 | 146,123 | |||
| 34 | 146,123 | |||
| 05.05.2025 | 13:07:45,984 | 5 | 146,123 | |
| 5 | 146,123 | |||
| 5 | 146,123 | |||
| 05.05.2025 | 13:07:28,147 | 82 | 146,1329 | |
| 82 | 146,1329 | |||
| 82 | 146,1329 | |||
| 05.05.2025 | 13:06:10,565 | 89 | 146,123 | |
| 89 | 146,123 | |||
| 89 | 146,123 | |||
| 05.05.2025 | 13:05:29,528 | 42 | 146,1329 | |
| 42 | 146,1329 | |||
| 42 | 146,1329 | |||
| 05.05.2025 | 13:05:24,047 | 1 828 | 146,123 | |
| 1 828 | 146,123 | |||
| 1 828 | 146,123 | |||
| 05.05.2025 | 13:05:23,059 | 100 | 146,1329 | |
| 100 | 146,1329 | |||
| 100 | 146,1329 | |||
| 05.05.2025 | 13:05:00,518 | 1 115 | 146,1273 | |
| 1 115 | 146,1273 | |||
| 1 115 | 146,1273 | |||
| 05.05.2025 | 13:04:55,550 | 4 320 | 146,1272 | |
| 3 867 | 146,1272 | |||
| 4 320 | 146,1272 | |||
| 453 | 146,1272 | |||
| 05.05.2025 | 13:03:59,884 | 68 | 146,1271 | |
| 68 | 146,1271 | |||
| 68 | 146,1271 | |||
| 05.05.2025 | 13:03:59,564 | 1 350 | 146,1271 | |
| 1 350 | 146,1271 | |||
| 1 350 | 146,1271 | |||
| 05.05.2025 | 13:02:53,760 | 27 | 146,1271 | |
| 27 | 146,1271 | |||
| 27 | 146,1271 | |||
| 05.05.2025 | 12:59:26,137 | 140 | 146,1271 | |
| 140 | 146,1271 | |||
| 140 | 146,1271 | |||
| 05.05.2025 | 12:54:00,131 | 342 | 146,1271 | |
| 342 | 146,1271 | |||
| 342 | 146,1271 | |||
| 05.05.2025 | 12:52:55,795 | 275 | 146,121 | |
| 275 | 146,121 | |||
| 275 | 146,121 | |||
| 05.05.2025 | 12:51:42,128 | 30 | 146,1271 | |
| 30 | 146,1271 | |||
| 30 | 146,1271 | |||
| 05.05.2025 | 12:49:15,214 | 34 | 146,1271 | |
| 34 | 146,1271 | |||
| 34 | 146,1271 | |||
| 05.05.2025 | 12:48:56,809 | 44 | 146,1271 | |
| 44 | 146,1271 | |||
| 44 | 146,1271 | |||
| 05.05.2025 | 12:46:20,272 | 500 | 146,1271 | |
| 500 | 146,1271 | |||
| 500 | 146,1271 | |||
| 05.05.2025 | 12:46:09,906 | 2 600 | 146,1271 | |
| 2 600 | 146,1271 | |||
| 2 600 | 146,1271 | |||
| 05.05.2025 | 12:46:01,462 | 3 000 | 146,1271 | |
| 3 000 | 146,1271 | |||
| 3 000 | 146,1271 | |||
| 05.05.2025 | 12:44:52,550 | 14 | 146,121 | |
| 14 | 146,121 | |||
| 14 | 146,121 | |||
| 05.05.2025 | 12:44:13,227 | 11 | 146,1272 | |
| 11 | 146,1272 | |||
| 11 | 146,1272 | |||
| 05.05.2025 | 12:42:47,381 | 4 | 146,1272 | |
| 4 | 146,1272 | |||
| 4 | 146,1272 | |||
| 05.05.2025 | 12:42:31,855 | 300 | 146,121 | |
| 300 | 146,121 | |||
| 300 | 146,121 | |||
| 05.05.2025 | 12:42:13,612 | 200 | 146,1272 | |
| 200 | 146,1272 | |||
| 200 | 146,1272 | |||
| 05.05.2025 | 12:41:47,351 | 17 | 146,121 | |
| 17 | 146,121 | |||
| 17 | 146,121 | |||
| 05.05.2025 | 12:41:28,222 | 600 | 146,121 | |
| 600 | 146,121 | |||
| 600 | 146,121 | |||
| 05.05.2025 | 12:39:01,523 | 4 | 146,1274 | |
| 4 | 146,1274 | |||
| 4 | 146,1274 | |||
| 05.05.2025 | 12:37:30,777 | 70 | 146,1201 | |
| 70 | 146,1201 | |||
| 70 | 146,1201 | |||
| 05.05.2025 | 12:36:06,100 | 30 | 146,1274 | |
| 30 | 146,1274 | |||
| 30 | 146,1274 | |||
| 05.05.2025 | 12:32:31,040 | 6 | 146,1201 | |
| 6 | 146,1201 | |||
| 6 | 146,1201 | |||
| 05.05.2025 | 12:28:08,512 | 35 | 146,1274 | |
| 35 | 146,1274 | |||
| 35 | 146,1274 | |||
| 05.05.2025 | 12:24:01,748 | 220 | 146,1277 | |
| 220 | 146,1277 | |||
| 220 | 146,1277 | |||
| 05.05.2025 | 12:20:30,305 | 68 | 146,1279 | |
| 68 | 146,1279 | |||
| 68 | 146,1279 | |||
| 05.05.2025 | 12:20:13,367 | 70 | 146,1279 | |
| 70 | 146,1279 | |||
| 70 | 146,1279 | |||
| 05.05.2025 | 12:20:11,219 | 123 | 146,117 | |
| 123 | 146,117 | |||
| 100 | 146,117 | |||
| 23 | 146,117 | |||
| 05.05.2025 | 12:18:36,290 | 300 | 146,1279 | |
| 300 | 146,1279 | |||
| 300 | 146,1279 | |||
| 05.05.2025 | 12:15:34,644 | 6 | 146,12 | |
| 6 | 146,12 | |||
| 6 | 146,12 | |||
| 05.05.2025 | 12:14:34,836 | 300 | 146,1279 | |
| 300 | 146,1279 | |||
| 300 | 146,1279 | |||
| 05.05.2025 | 12:14:06,280 | 10 | 146,1279 | |
| 10 | 146,1279 | |||
| 10 | 146,1279 | |||
| 05.05.2025 | 12:13:31,819 | 20 | 146,1279 | |
| 20 | 146,1279 | |||
| 20 | 146,1279 | |||
| 05.05.2025 | 12:13:23,685 | 68 | 146,12 | |
| 68 | 146,12 | |||
| 68 | 146,12 | |||
| 05.05.2025 | 12:12:52,139 | 70 | 146,12 | |
| 70 | 146,12 | |||
| 70 | 146,12 | |||
| 05.05.2025 | 12:12:26,319 | 1 400 | 146,12 | |
| 1 400 | 146,12 | |||
| 936 | 146,12 | |||
| 464 | 146,12 | |||
| 05.05.2025 | 12:12:19,209 | 130 | 146,123 | |
| 130 | 146,123 | |||
| 130 | 146,123 | |||
| 05.05.2025 | 12:12:11,134 | 410 | 146,1279 | |
| 410 | 146,1279 | |||
| 410 | 146,1279 | |||
| 05.05.2025 | 12:10:57,224 | 21 | 146,123 | |
| 21 | 146,123 | |||
| 21 | 146,123 | |||
| 05.05.2025 | 12:08:09,352 | 300 | 146,128 | |
| 300 | 146,128 | |||
| 300 | 146,128 | |||
| 05.05.2025 | 12:08:05,570 | 3 531 | 146,128 | |
| 3 531 | 146,128 | |||
| 3 531 | 146,128 | |||
| 05.05.2025 | 12:05:42,808 | 2 700 | 146,128 | |
| 2 700 | 146,128 | |||
| 2 700 | 146,128 | |||
| 05.05.2025 | 12:03:54,969 | 145 | 146,128 | |
| 145 | 146,128 | |||
| 145 | 146,128 | |||
| 05.05.2025 | 12:03:41,425 | 10 | 146,128 | |
| 10 | 146,128 | |||
| 10 | 146,128 | |||
| 05.05.2025 | 12:03:06,079 | 1 370 | 146,123 | |
| 1 370 | 146,123 | |||
| 1 370 | 146,123 | |||
| 05.05.2025 | 12:01:39,669 | 394 | 146,128 | |
| 394 | 146,128 | |||
| 394 | 146,128 | |||
| 05.05.2025 | 12:01:11,438 | 150 | 146,128 | |
| 150 | 146,128 | |||
| 150 | 146,128 | |||
| 05.05.2025 | 12:01:01,307 | 2 030 | 146,128 | |
| 1 727 | 146,128 | |||
| 303 | 146,128 | |||
| 2 030 | 146,128 | |||
| 05.05.2025 | 12:00:56,112 | 15 | 146,123 | |
| 15 | 146,123 | |||
| 15 | 146,123 | |||
| 05.05.2025 | 12:00:30,099 | 275 | 146,1269 | |
| 275 | 146,1269 | |||
| 275 | 146,1269 | |||
| 05.05.2025 | 11:59:52,422 | 30 | 146,1269 | |
| 30 | 146,1269 | |||
| 30 | 146,1269 | |||
| 05.05.2025 | 11:59:30,363 | 390 | 146,1269 | |
| 390 | 146,1269 | |||
| 390 | 146,1269 | |||
| 05.05.2025 | 11:55:56,321 | 200 | 146,1231 | |
| 200 | 146,1231 | |||
| 200 | 146,1231 | |||
| 05.05.2025 | 11:55:05,861 | 12 | 146,1279 | |
| 12 | 146,1279 | |||
| 12 | 146,1279 | |||
| 05.05.2025 | 11:54:51,926 | 160 | 146,1231 | |
| 160 | 146,1231 | |||
| 160 | 146,1231 | |||
| 05.05.2025 | 11:54:10,465 | 100 | 146,1279 | |
| 100 | 146,1279 | |||
| 100 | 146,1279 | |||
| 05.05.2025 | 11:52:11,427 | 22 | 146,1231 | |
| 22 | 146,1231 | |||
| 22 | 146,1231 | |||
| 05.05.2025 | 11:51:33,195 | 122 | 146,1231 | |
| 122 | 146,1231 | |||
| 122 | 146,1231 | |||
| 05.05.2025 | 11:50:59,174 | 103 | 146,1231 | |
| 103 | 146,1231 | |||
| 103 | 146,1231 | |||
| 05.05.2025 | 11:50:44,172 | 15 | 146,1231 | |
| 15 | 146,1231 | |||
| 15 | 146,1231 | |||
| 05.05.2025 | 11:50:40,400 | 125 | 146,1279 | |
| 125 | 146,1279 | |||
| 125 | 146,1279 | |||
| 05.05.2025 | 11:49:43,882 | 89 | 146,1231 | |
| 89 | 146,1231 | |||
| 89 | 146,1231 | |||
| 05.05.2025 | 11:48:03,907 | 68 | 146,1231 | |
| 68 | 146,1231 | |||
| 68 | 146,1231 | |||
| 05.05.2025 | 11:48:01,977 | 14 | 146,1279 | |
| 14 | 146,1279 | |||
| 14 | 146,1279 | |||
| 05.05.2025 | 11:47:10,867 | 17 | 146,1231 | |
| 17 | 146,1231 | |||
| 17 | 146,1231 | |||
| 05.05.2025 | 11:46:08,416 | 118 | 146,1279 | |
| 118 | 146,1279 | |||
| 118 | 146,1279 | |||
| 05.05.2025 | 11:43:18,190 | 17 | 146,1231 | |
| 17 | 146,1231 | |||
| 17 | 146,1231 | |||
| 05.05.2025 | 11:42:42,885 | 200 | 146,1279 | |
| 200 | 146,1279 | |||
| 200 | 146,1279 | |||
| 05.05.2025 | 11:42:09,860 | 140 | 146,1279 | |
| 140 | 146,1279 | |||
| 140 | 146,1279 | |||
| 05.05.2025 | 11:42:01,555 | 20 | 146,1231 | |
| 20 | 146,1231 | |||
| 20 | 146,1231 | |||
| 05.05.2025 | 11:40:46,941 | 390 | 146,1279 | |
| 390 | 146,1279 | |||
| 390 | 146,1279 | |||
| 05.05.2025 | 11:39:30,571 | 20 | 146,1231 | |
| 20 | 146,1231 | |||
| 20 | 146,1231 | |||
| 05.05.2025 | 11:39:22,899 | 14 | 146,1279 | |
| 14 | 146,1279 | |||
| 14 | 146,1279 | |||
| 05.05.2025 | 11:38:54,808 | 10 | 146,1279 | |
| 10 | 146,1279 | |||
| 10 | 146,1279 | |||
| 05.05.2025 | 11:38:26,084 | 2 | 146,1231 | |
| 2 | 146,1231 | |||
| 2 | 146,1231 | |||
| 05.05.2025 | 11:38:15,300 | 2 | 146,1231 | |
| 2 | 146,1231 | |||
| 2 | 146,1231 | |||
| 05.05.2025 | 11:38:07,763 | 2 398 | 146,1279 | |
| 2 398 | 146,1279 | |||
| 2 398 | 146,1279 | |||
| 05.05.2025 | 11:38:00,898 | 3 000 | 146,1279 | |
| 3 000 | 146,1279 | |||
| 3 000 | 146,1279 | |||
| 05.05.2025 | 11:36:58,191 | 550 | 146,1279 | |
| 550 | 146,1279 | |||
| 550 | 146,1279 | |||
| 05.05.2025 | 11:36:43,692 | 1 000 | 146,123 | |
| 1 000 | 146,123 | |||
| 1 000 | 146,123 | |||
| 05.05.2025 | 11:36:19,677 | 1 000 | 146,1229 | |
| 1 000 | 146,1229 | |||
| 1 000 | 146,1229 | |||
| 05.05.2025 | 11:35:38,398 | 19 | 146,1229 | |
| 19 | 146,1229 | |||
| 19 | 146,1229 | |||
| 05.05.2025 | 11:35:38,303 | 300 | 146,1229 | |
| 300 | 146,1229 | |||
| 300 | 146,1229 | |||
| 05.05.2025 | 11:35:23,787 | 480 | 146,1229 | |
| 480 | 146,1229 | |||
| 480 | 146,1229 | |||
| 05.05.2025 | 11:34:04,211 | 763 | 146,1165 | |
| 325 | 146,1165 | |||
| 763 | 146,1165 | |||
| 438 | 146,1165 | |||
| 05.05.2025 | 11:33:42,842 | 30 | 146,1165 | |
| 27 | 146,1165 | |||
| 30 | 146,1165 | |||
| 2 | 146,1165 | |||
| 1 | 146,1165 | |||
| 05.05.2025 | 11:33:28,714 | 171 | 146,1229 | |
| 171 | 146,1229 | |||
| 171 | 146,1229 | |||
| 05.05.2025 | 11:32:21,567 | 13 | 146,1229 | |
| 13 | 146,1229 | |||
| 13 | 146,1229 | |||
| 05.05.2025 | 11:29:11,502 | 52 | 146,1165 | |
| 52 | 146,1165 | |||
| 52 | 146,1165 | |||
| 05.05.2025 | 11:29:07,257 | 6 | 146,1279 | |
| 6 | 146,1279 | |||
| 6 | 146,1279 | |||
| 05.05.2025 | 11:29:06,457 | 80 | 146,1279 | |
| 80 | 146,1279 | |||
| 80 | 146,1279 | |||
| 05.05.2025 | 11:27:02,971 | 830 | 146,1279 | |
| 830 | 146,1279 | |||
| 830 | 146,1279 | |||
| 05.05.2025 | 11:26:32,291 | 329 | 146,1279 | |
| 329 | 146,1279 | |||
| 329 | 146,1279 | |||
| 05.05.2025 | 11:26:02,654 | 70 | 146,1279 | |
| 70 | 146,1279 | |||
| 70 | 146,1279 | |||
| 05.05.2025 | 11:25:29,948 | 480 | 146,1215 | |
| 480 | 146,1215 | |||
| 480 | 146,1215 | |||
| 05.05.2025 | 11:24:16,015 | 4 | 146,1279 | |
| 4 | 146,1279 | |||
| 4 | 146,1279 | |||
| 05.05.2025 | 11:24:02,204 | 120 | 146,1165 | |
| 120 | 146,1165 | |||
| 1 | 146,1165 | |||
| 105 | 146,1165 | |||
| 8 | 146,1165 | |||
| 4 | 146,1165 | |||
| 2 | 146,1165 | |||
| 05.05.2025 | 11:23:15,172 | 112 | 146,1279 | |
| 112 | 146,1279 | |||
| 112 | 146,1279 | |||
| 05.05.2025 | 11:21:42,695 | 4 | 146,1279 | |
| 4 | 146,1279 | |||
| 4 | 146,1279 | |||
| 05.05.2025 | 11:19:48,879 | 3 284 | 146,1279 | |
| 3 284 | 146,1279 | |||
| 3 284 | 146,1279 | |||
| 05.05.2025 | 11:18:56,834 | 104 | 146,1279 | |
| 104 | 146,1279 | |||
| 104 | 146,1279 | |||
| 05.05.2025 | 11:18:46,722 | 136 | 146,1279 | |
| 136 | 146,1279 | |||
| 136 | 146,1279 | |||
| 05.05.2025 | 11:18:44,835 | 350 | 146,12 | |
| 350 | 146,12 | |||
| 181 | 146,12 | |||
| 127 | 146,12 | |||
| 8 | 146,12 | |||
| 32 | 146,12 | |||
| 2 | 146,12 | |||
| 05.05.2025 | 11:17:33,227 | 70 | 146,1279 | |
| 70 | 146,1279 | |||
| 70 | 146,1279 | |||
| 05.05.2025 | 11:17:23,226 | 345 | 146,1279 | |
| 345 | 146,1279 | |||
| 345 | 146,1279 | |||
| 05.05.2025 | 11:17:01,061 | 150 | 146,12 | |
| 150 | 146,12 | |||
| 1 | 146,12 | |||
| 65 | 146,12 | |||
| 4 | 146,12 | |||
| 16 | 146,12 | |||
| 64 | 146,12 | |||
| 05.05.2025 | 11:14:33,202 | 3 000 | 146,128 | |
| 3 000 | 146,128 | |||
| 3 000 | 146,128 | |||
| 05.05.2025 | 11:12:36,322 | 125 | 146,128 | |
| 125 | 146,128 | |||
| 125 | 146,128 | |||
| 05.05.2025 | 11:12:31,143 | 68 | 146,129 | |
| 68 | 146,129 | |||
| 68 | 146,129 | |||
| 05.05.2025 | 11:12:28,752 | 12 | 146,128 | |
| 12 | 146,128 | |||
| 12 | 146,128 | |||
| 05.05.2025 | 11:11:06,384 | 35 | 146,119 | |
| 35 | 146,119 | |||
| 2 | 146,119 | |||
| 1 | 146,119 | |||
| 32 | 146,119 | |||
| 05.05.2025 | 11:10:34,313 | 40 | 146,129 | |
| 40 | 146,129 | |||
| 40 | 146,129 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00