Airbus SE

12

7

189.58

Date Time Volume Order Volume Price
18/12/2025 07:45:47.046 8   189.58
      5 189.58
      8 189.58
      3 189.58
18/12/2025 07:42:35.571 5   190.44
      5 190.44
      5 190.44
18/12/2025 07:42:11.375 16   190.40
      10 190.40
      6 190.40
      16 190.40
18/12/2025 07:42:11.326 15   190.40
      15 190.40
      15 190.40
18/12/2025 07:30:56.269 1   189.48
      1 189.48
      1 189.48
18/12/2025 07:30:16.642 59   189.40
      50 189.40
      59 189.40
      4 189.40
      5 189.40
18/12/2025 07:30:08.242 73   189.40
      45 189.40
      60 189.40
      28 189.40
      13 189.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)