Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1043
970
195,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:19:31,245 | 27 | 195,04 | |
| 27 | 195,04 | |||
| 27 | 195,04 | |||
| 18.12.2025 | 17:17:40,355 | 200 | 195,02 | |
| 200 | 195,02 | |||
| 200 | 195,02 | |||
| 18.12.2025 | 17:17:25,687 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 18.12.2025 | 17:15:41,124 | 35 | 194,94 | |
| 35 | 194,94 | |||
| 35 | 194,94 | |||
| 18.12.2025 | 17:15:13,156 | 6 | 194,88 | |
| 6 | 194,88 | |||
| 6 | 194,88 | |||
| 18.12.2025 | 17:14:47,287 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 18.12.2025 | 17:14:11,824 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 18.12.2025 | 17:13:54,977 | 16 | 194,92 | |
| 16 | 194,92 | |||
| 16 | 194,92 | |||
| 18.12.2025 | 17:13:47,731 | 105 | 194,90 | |
| 105 | 194,90 | |||
| 105 | 194,90 | |||
| 18.12.2025 | 17:13:35,984 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 18.12.2025 | 17:13:31,817 | 400 | 194,98 | |
| 400 | 194,98 | |||
| 400 | 194,98 | |||
| 18.12.2025 | 17:12:47,681 | 200 | 194,98 | |
| 200 | 194,98 | |||
| 200 | 194,98 | |||
| 18.12.2025 | 17:11:30,787 | 50 | 194,96 | |
| 50 | 194,96 | |||
| 50 | 194,96 | |||
| 18.12.2025 | 17:11:14,901 | 7 | 194,90 | |
| 7 | 194,90 | |||
| 7 | 194,90 | |||
| 18.12.2025 | 17:10:28,482 | 250 | 194,98 | |
| 250 | 194,98 | |||
| 250 | 194,98 | |||
| 18.12.2025 | 17:10:17,331 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 18.12.2025 | 17:10:12,939 | 521 | 195,06 | |
| 521 | 195,06 | |||
| 521 | 195,06 | |||
| 18.12.2025 | 17:09:57,577 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 18.12.2025 | 17:09:06,753 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 18.12.2025 | 17:09:05,364 | 183 | 194,98 | |
| 183 | 194,98 | |||
| 183 | 194,98 | |||
| 18.12.2025 | 17:08:39,351 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 18.12.2025 | 17:08:31,378 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 18.12.2025 | 17:08:25,689 | 731 | 195,00 | |
| 6 | 195,00 | |||
| 25 | 195,00 | |||
| 55 | 195,00 | |||
| 103 | 195,00 | |||
| 200 | 195,00 | |||
| 200 | 195,00 | |||
| 731 | 195,00 | |||
| 60 | 195,00 | |||
| 70 | 195,00 | |||
| 2 | 195,00 | |||
| 10 | 195,00 | |||
| 18.12.2025 | 17:07:57,593 | 8 | 194,94 | |
| 8 | 194,94 | |||
| 8 | 194,94 | |||
| 18.12.2025 | 17:07:50,967 | 100 | 194,98 | |
| 100 | 194,98 | |||
| 100 | 194,98 | |||
| 18.12.2025 | 17:07:29,976 | 1 027 | 194,90 | |
| 1 027 | 194,90 | |||
| 1 027 | 194,90 | |||
| 18.12.2025 | 17:07:14,722 | 30 | 194,84 | |
| 30 | 194,84 | |||
| 30 | 194,84 | |||
| 18.12.2025 | 17:06:29,014 | 6 | 194,78 | |
| 6 | 194,78 | |||
| 6 | 194,78 | |||
| 18.12.2025 | 17:06:10,432 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 18.12.2025 | 17:06:08,606 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 18.12.2025 | 17:06:02,730 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 18.12.2025 | 17:05:58,182 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 18.12.2025 | 17:05:51,122 | 20 | 194,70 | |
| 20 | 194,70 | |||
| 20 | 194,70 | |||
| 18.12.2025 | 17:05:49,222 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 18.12.2025 | 17:05:35,548 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 18.12.2025 | 17:05:15,315 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 18.12.2025 | 17:04:48,771 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 18.12.2025 | 17:04:48,672 | 43 | 194,64 | |
| 43 | 194,64 | |||
| 43 | 194,64 | |||
| 18.12.2025 | 17:03:53,458 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 18.12.2025 | 17:03:38,102 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 18.12.2025 | 17:02:25,990 | 21 | 194,52 | |
| 21 | 194,52 | |||
| 21 | 194,52 | |||
| 18.12.2025 | 17:02:09,574 | 50 | 194,52 | |
| 50 | 194,52 | |||
| 50 | 194,52 | |||
| 18.12.2025 | 16:59:50,049 | 65 | 194,46 | |
| 65 | 194,46 | |||
| 65 | 194,46 | |||
| 18.12.2025 | 16:59:12,051 | 125 | 194,52 | |
| 125 | 194,52 | |||
| 125 | 194,52 | |||
| 18.12.2025 | 16:58:49,205 | 21 | 194,50 | |
| 21 | 194,50 | |||
| 21 | 194,50 | |||
| 18.12.2025 | 16:57:21,326 | 15 | 194,50 | |
| 15 | 194,50 | |||
| 15 | 194,50 | |||
| 18.12.2025 | 16:56:46,776 | 30 | 194,68 | |
| 30 | 194,68 | |||
| 30 | 194,68 | |||
| 18.12.2025 | 16:56:44,955 | 15 | 194,74 | |
| 15 | 194,74 | |||
| 15 | 194,74 | |||
| 18.12.2025 | 16:56:27,449 | 26 | 194,66 | |
| 26 | 194,66 | |||
| 26 | 194,66 | |||
| 18.12.2025 | 16:56:08,790 | 25 | 194,54 | |
| 25 | 194,54 | |||
| 25 | 194,54 | |||
| 18.12.2025 | 16:56:05,527 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 18.12.2025 | 16:55:59,649 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 18.12.2025 | 16:55:38,951 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 18.12.2025 | 16:54:37,986 | 10 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 18.12.2025 | 16:54:11,683 | 890 | 194,70 | |
| 890 | 194,70 | |||
| 890 | 194,70 | |||
| 18.12.2025 | 16:54:06,248 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 18.12.2025 | 16:53:51,190 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 18.12.2025 | 16:53:48,892 | 26 | 194,50 | |
| 26 | 194,50 | |||
| 26 | 194,50 | |||
| 18.12.2025 | 16:52:52,473 | 25 | 194,52 | |
| 25 | 194,52 | |||
| 25 | 194,52 | |||
| 18.12.2025 | 16:52:47,189 | 30 | 194,50 | |
| 30 | 194,50 | |||
| 30 | 194,50 | |||
| 18.12.2025 | 16:52:38,635 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 18.12.2025 | 16:52:08,621 | 25 | 194,44 | |
| 25 | 194,44 | |||
| 25 | 194,44 | |||
| 18.12.2025 | 16:51:16,704 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 18.12.2025 | 16:51:15,996 | 75 | 194,48 | |
| 75 | 194,48 | |||
| 75 | 194,48 | |||
| 18.12.2025 | 16:50:55,223 | 18 | 194,52 | |
| 18 | 194,52 | |||
| 18 | 194,52 | |||
| 18.12.2025 | 16:50:53,188 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.12.2025 | 16:50:47,821 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 18.12.2025 | 16:50:35,016 | 50 | 194,52 | |
| 50 | 194,52 | |||
| 50 | 194,52 | |||
| 18.12.2025 | 16:50:28,513 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 18.12.2025 | 16:50:11,451 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 | |||
| 18.12.2025 | 16:50:08,820 | 6 | 194,54 | |
| 6 | 194,54 | |||
| 6 | 194,54 | |||
| 18.12.2025 | 16:50:04,098 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 18.12.2025 | 16:49:46,156 | 100 | 194,58 | |
| 100 | 194,58 | |||
| 100 | 194,58 | |||
| 18.12.2025 | 16:49:35,865 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 18.12.2025 | 16:49:20,641 | 50 | 194,54 | |
| 50 | 194,54 | |||
| 50 | 194,54 | |||
| 18.12.2025 | 16:48:19,513 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 18.12.2025 | 16:48:18,414 | 20 | 194,56 | |
| 20 | 194,56 | |||
| 20 | 194,56 | |||
| 18.12.2025 | 16:48:14,276 | 26 | 194,42 | |
| 26 | 194,42 | |||
| 26 | 194,42 | |||
| 18.12.2025 | 16:47:46,625 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 18.12.2025 | 16:47:30,187 | 25 | 194,52 | |
| 25 | 194,52 | |||
| 25 | 194,52 | |||
| 18.12.2025 | 16:46:38,674 | 200 | 194,40 | |
| 200 | 194,40 | |||
| 200 | 194,40 | |||
| 18.12.2025 | 16:46:28,959 | 10 | 194,42 | |
| 10 | 194,42 | |||
| 10 | 194,42 | |||
| 18.12.2025 | 16:46:02,314 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 18.12.2025 | 16:45:37,877 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 18.12.2025 | 16:45:16,416 | 15 | 194,60 | |
| 15 | 194,60 | |||
| 15 | 194,60 | |||
| 18.12.2025 | 16:45:08,332 | 20 | 194,52 | |
| 20 | 194,52 | |||
| 20 | 194,52 | |||
| 18.12.2025 | 16:44:43,228 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 18.12.2025 | 16:44:07,451 | 365 | 194,24 | |
| 365 | 194,24 | |||
| 365 | 194,24 | |||
| 18.12.2025 | 16:43:53,049 | 7 | 194,24 | |
| 7 | 194,24 | |||
| 7 | 194,24 | |||
| 18.12.2025 | 16:43:40,364 | 4 | 194,22 | |
| 4 | 194,22 | |||
| 4 | 194,22 | |||
| 18.12.2025 | 16:43:32,861 | 50 | 194,20 | |
| 50 | 194,20 | |||
| 50 | 194,20 | |||
| 18.12.2025 | 16:43:27,150 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 18.12.2025 | 16:43:03,645 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 18.12.2025 | 16:42:47,379 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 18.12.2025 | 16:41:52,010 | 25 | 194,28 | |
| 25 | 194,28 | |||
| 25 | 194,28 | |||
| 18.12.2025 | 16:41:40,029 | 170 | 194,30 | |
| 170 | 194,30 | |||
| 170 | 194,30 | |||
| 18.12.2025 | 16:41:34,958 | 600 | 194,26 | |
| 600 | 194,26 | |||
| 600 | 194,26 | |||
| 18.12.2025 | 16:41:17,874 | 20 | 194,38 | |
| 20 | 194,38 | |||
| 20 | 194,38 | |||
| 18.12.2025 | 16:41:16,557 | 204 | 194,34 | |
| 204 | 194,34 | |||
| 204 | 194,34 | |||
| 18.12.2025 | 16:40:42,579 | 20 | 194,38 | |
| 20 | 194,38 | |||
| 20 | 194,38 | |||
| 18.12.2025 | 16:40:23,240 | 6 | 194,30 | |
| 6 | 194,30 | |||
| 6 | 194,30 | |||
| 18.12.2025 | 16:39:40,839 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 18.12.2025 | 16:39:20,652 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 18.12.2025 | 16:39:02,666 | 30 | 194,70 | |
| 30 | 194,70 | |||
| 30 | 194,70 | |||
| 18.12.2025 | 16:38:46,943 | 50 | 194,70 | |
| 50 | 194,70 | |||
| 50 | 194,70 | |||
| 18.12.2025 | 16:38:35,869 | 4 | 194,64 | |
| 4 | 194,64 | |||
| 4 | 194,64 | |||
| 18.12.2025 | 16:38:10,555 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 18.12.2025 | 16:37:28,963 | 48 | 194,58 | |
| 48 | 194,58 | |||
| 48 | 194,58 | |||
| 18.12.2025 | 16:37:20,667 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 18.12.2025 | 16:37:17,071 | 40 | 194,52 | |
| 40 | 194,52 | |||
| 40 | 194,52 | |||
| 18.12.2025 | 16:37:07,922 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.12.2025 | 16:36:45,650 | 3 | 194,56 | |
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 18.12.2025 | 16:36:19,796 | 11 | 194,48 | |
| 11 | 194,48 | |||
| 11 | 194,48 | |||
| 18.12.2025 | 16:36:16,362 | 77 | 194,50 | |
| 77 | 194,50 | |||
| 77 | 194,50 | |||
| 18.12.2025 | 16:36:03,133 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 18.12.2025 | 16:35:56,718 | 50 | 194,42 | |
| 50 | 194,42 | |||
| 50 | 194,42 | |||
| 18.12.2025 | 16:35:49,927 | 4 | 194,60 | |
| 4 | 194,60 | |||
| 4 | 194,60 | |||
| 18.12.2025 | 16:35:41,612 | 35 | 194,56 | |
| 35 | 194,56 | |||
| 35 | 194,56 | |||
| 18.12.2025 | 16:35:36,814 | 125 | 194,54 | |
| 125 | 194,54 | |||
| 125 | 194,54 | |||
| 18.12.2025 | 16:34:54,787 | 25 | 194,50 | |
| 25 | 194,50 | |||
| 25 | 194,50 | |||
| 18.12.2025 | 16:34:21,216 | 20 | 194,30 | |
| 20 | 194,30 | |||
| 20 | 194,30 | |||
| 18.12.2025 | 16:34:09,497 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 18.12.2025 | 16:33:47,542 | 50 | 194,22 | |
| 50 | 194,22 | |||
| 50 | 194,22 | |||
| 18.12.2025 | 16:33:31,727 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 18.12.2025 | 16:33:25,144 | 100 | 194,28 | |
| 100 | 194,28 | |||
| 100 | 194,28 | |||
| 18.12.2025 | 16:32:55,779 | 6 | 194,22 | |
| 6 | 194,22 | |||
| 6 | 194,22 | |||
| 18.12.2025 | 16:32:54,307 | 18 | 194,22 | |
| 18 | 194,22 | |||
| 18 | 194,22 | |||
| 18.12.2025 | 16:32:48,638 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 18.12.2025 | 16:32:47,992 | 8 | 194,20 | |
| 8 | 194,20 | |||
| 8 | 194,20 | |||
| 18.12.2025 | 16:32:01,967 | 35 | 194,22 | |
| 35 | 194,22 | |||
| 35 | 194,22 | |||
| 18.12.2025 | 16:30:27,135 | 50 | 194,04 | |
| 50 | 194,04 | |||
| 50 | 194,04 | |||
| 18.12.2025 | 16:30:00,623 | 2 | 194,08 | |
| 2 | 194,08 | |||
| 2 | 194,08 | |||
| 18.12.2025 | 16:29:58,420 | 52 | 194,14 | |
| 52 | 194,14 | |||
| 52 | 194,14 | |||
| 18.12.2025 | 16:29:58,104 | 4 | 194,14 | |
| 4 | 194,14 | |||
| 4 | 194,14 | |||
| 18.12.2025 | 16:29:51,459 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 18.12.2025 | 16:29:33,548 | 2 | 194,04 | |
| 2 | 194,04 | |||
| 2 | 194,04 | |||
| 18.12.2025 | 16:29:31,153 | 10 | 194,08 | |
| 10 | 194,08 | |||
| 10 | 194,08 | |||
| 18.12.2025 | 16:29:13,540 | 5 | 194,12 | |
| 5 | 194,12 | |||
| 5 | 194,12 | |||
| 18.12.2025 | 16:29:07,497 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 18.12.2025 | 16:28:59,766 | 62 | 194,14 | |
| 62 | 194,14 | |||
| 62 | 194,14 | |||
| 18.12.2025 | 16:26:56,766 | 12 | 194,32 | |
| 12 | 194,32 | |||
| 12 | 194,32 | |||
| 18.12.2025 | 16:26:54,104 | 50 | 194,32 | |
| 50 | 194,32 | |||
| 50 | 194,32 | |||
| 18.12.2025 | 16:26:50,394 | 4 | 194,22 | |
| 4 | 194,22 | |||
| 4 | 194,22 | |||
| 18.12.2025 | 16:26:42,928 | 130 | 194,20 | |
| 100 | 194,20 | |||
| 130 | 194,20 | |||
| 30 | 194,20 | |||
| 18.12.2025 | 16:26:06,807 | 30 | 193,98 | |
| 30 | 193,98 | |||
| 30 | 193,98 | |||
| 18.12.2025 | 16:25:58,134 | 100 | 194,08 | |
| 100 | 194,08 | |||
| 100 | 194,08 | |||
| 18.12.2025 | 16:25:55,827 | 5 | 194,14 | |
| 5 | 194,14 | |||
| 5 | 194,14 | |||
| 18.12.2025 | 16:25:47,164 | 23 | 194,12 | |
| 23 | 194,12 | |||
| 23 | 194,12 | |||
| 18.12.2025 | 16:25:26,333 | 100 | 194,08 | |
| 100 | 194,08 | |||
| 100 | 194,08 | |||
| 18.12.2025 | 16:25:02,469 | 180 | 194,00 | |
| 5 | 194,00 | |||
| 175 | 194,00 | |||
| 180 | 194,00 | |||
| 18.12.2025 | 16:24:54,259 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 18.12.2025 | 16:24:47,572 | 70 | 193,88 | |
| 55 | 193,88 | |||
| 15 | 193,88 | |||
| 70 | 193,88 | |||
| 18.12.2025 | 16:24:33,533 | 64 | 193,90 | |
| 64 | 193,90 | |||
| 64 | 193,90 | |||
| 18.12.2025 | 16:24:28,621 | 25 | 193,88 | |
| 25 | 193,88 | |||
| 25 | 193,88 | |||
| 18.12.2025 | 16:24:21,281 | 78 | 193,80 | |
| 78 | 193,80 | |||
| 78 | 193,80 | |||
| 18.12.2025 | 16:23:01,246 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 18.12.2025 | 16:22:40,620 | 6 | 193,46 | |
| 6 | 193,46 | |||
| 6 | 193,46 | |||
| 18.12.2025 | 16:22:27,915 | 11 | 193,50 | |
| 11 | 193,50 | |||
| 11 | 193,50 | |||
| 18.12.2025 | 16:22:15,555 | 31 | 193,48 | |
| 31 | 193,48 | |||
| 31 | 193,48 | |||
| 18.12.2025 | 16:22:14,076 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 18.12.2025 | 16:22:13,266 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 18.12.2025 | 16:21:35,054 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 18.12.2025 | 16:21:04,694 | 50 | 193,28 | |
| 50 | 193,28 | |||
| 50 | 193,28 | |||
| 18.12.2025 | 16:20:43,889 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 18.12.2025 | 16:20:08,964 | 250 | 193,10 | |
| 250 | 193,10 | |||
| 250 | 193,10 | |||
| 18.12.2025 | 16:20:01,253 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 18.12.2025 | 16:19:59,692 | 35 | 193,10 | |
| 35 | 193,10 | |||
| 35 | 193,10 | |||
| 18.12.2025 | 16:19:42,669 | 2 | 193,16 | |
| 2 | 193,16 | |||
| 2 | 193,16 | |||
| 18.12.2025 | 16:19:39,760 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 18.12.2025 | 16:18:50,408 | 4 | 193,26 | |
| 4 | 193,26 | |||
| 4 | 193,26 | |||
| 18.12.2025 | 16:18:49,423 | 11 | 193,28 | |
| 11 | 193,28 | |||
| 11 | 193,28 | |||
| 18.12.2025 | 16:18:35,593 | 82 | 193,14 | |
| 82 | 193,14 | |||
| 82 | 193,14 | |||
| 18.12.2025 | 16:18:01,730 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 18.12.2025 | 16:17:14,315 | 80 | 192,86 | |
| 80 | 192,86 | |||
| 80 | 192,86 | |||
| 18.12.2025 | 16:16:29,087 | 50 | 192,64 | |
| 50 | 192,64 | |||
| 50 | 192,64 | |||
| 18.12.2025 | 16:15:53,522 | 12 | 192,76 | |
| 12 | 192,76 | |||
| 12 | 192,76 | |||
| 18.12.2025 | 16:15:39,053 | 11 | 192,76 | |
| 11 | 192,76 | |||
| 11 | 192,76 | |||
| 18.12.2025 | 16:15:25,538 | 16 | 192,70 | |
| 16 | 192,70 | |||
| 16 | 192,70 | |||
| 18.12.2025 | 16:15:04,854 | 49 | 192,68 | |
| 49 | 192,68 | |||
| 49 | 192,68 | |||
| 18.12.2025 | 16:15:02,261 | 20 | 192,70 | |
| 20 | 192,70 | |||
| 20 | 192,70 | |||
| 18.12.2025 | 16:14:33,100 | 15 | 192,66 | |
| 15 | 192,66 | |||
| 15 | 192,66 | |||
| 18.12.2025 | 16:13:36,735 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.12.2025 | 16:13:32,342 | 24 | 192,54 | |
| 24 | 192,54 | |||
| 24 | 192,54 | |||
| 18.12.2025 | 16:12:27,595 | 60 | 192,52 | |
| 60 | 192,52 | |||
| 60 | 192,52 | |||
| 18.12.2025 | 16:12:08,868 | 100 | 192,46 | |
| 100 | 192,46 | |||
| 100 | 192,46 | |||
| 18.12.2025 | 16:11:33,126 | 250 | 192,70 | |
| 250 | 192,70 | |||
| 250 | 192,70 | |||
| 18.12.2025 | 16:11:26,711 | 11 | 192,72 | |
| 11 | 192,72 | |||
| 11 | 192,72 | |||
| 18.12.2025 | 16:11:25,300 | 60 | 192,66 | |
| 60 | 192,66 | |||
| 60 | 192,66 | |||
| 18.12.2025 | 16:10:38,815 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 18.12.2025 | 16:10:34,046 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 18.12.2025 | 16:10:10,383 | 250 | 192,80 | |
| 250 | 192,80 | |||
| 250 | 192,80 | |||
| 18.12.2025 | 16:09:58,273 | 25 | 192,94 | |
| 25 | 192,94 | |||
| 25 | 192,94 | |||
| 18.12.2025 | 16:09:29,487 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 18.12.2025 | 16:09:28,768 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 18.12.2025 | 16:08:59,151 | 35 | 193,02 | |
| 35 | 193,02 | |||
| 35 | 193,02 | |||
| 18.12.2025 | 16:08:43,578 | 71 | 192,96 | |
| 71 | 192,96 | |||
| 71 | 192,96 | |||
| 18.12.2025 | 16:08:13,195 | 6 | 192,96 | |
| 6 | 192,96 | |||
| 6 | 192,96 | |||
| 18.12.2025 | 16:08:07,023 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 18.12.2025 | 16:07:59,567 | 19 | 192,90 | |
| 19 | 192,90 | |||
| 19 | 192,90 | |||
| 18.12.2025 | 16:06:21,277 | 21 | 192,82 | |
| 21 | 192,82 | |||
| 21 | 192,82 | |||
| 18.12.2025 | 16:06:19,861 | 30 | 192,90 | |
| 30 | 192,90 | |||
| 30 | 192,90 | |||
| 18.12.2025 | 16:06:02,878 | 120 | 192,98 | |
| 120 | 192,98 | |||
| 120 | 192,98 | |||
| 18.12.2025 | 16:05:10,271 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 18.12.2025 | 16:05:00,299 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 18.12.2025 | 16:04:49,108 | 4 | 193,14 | |
| 4 | 193,14 | |||
| 4 | 193,14 | |||
| 18.12.2025 | 16:04:33,833 | 4 | 193,16 | |
| 4 | 193,16 | |||
| 4 | 193,16 | |||
| 18.12.2025 | 16:04:25,403 | 35 | 193,18 | |
| 35 | 193,18 | |||
| 35 | 193,18 | |||
| 18.12.2025 | 16:04:15,755 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 18.12.2025 | 16:02:35,403 | 21 | 193,38 | |
| 21 | 193,38 | |||
| 21 | 193,38 | |||
| 18.12.2025 | 16:02:09,134 | 11 | 193,36 | |
| 11 | 193,36 | |||
| 11 | 193,36 | |||
| 18.12.2025 | 16:02:05,589 | 35 | 193,36 | |
| 35 | 193,36 | |||
| 35 | 193,36 | |||
| 18.12.2025 | 16:02:05,074 | 35 | 193,44 | |
| 35 | 193,44 | |||
| 35 | 193,44 | |||
| 18.12.2025 | 16:01:51,969 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 18.12.2025 | 16:01:22,125 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 18.12.2025 | 16:01:09,493 | 26 | 193,18 | |
| 26 | 193,18 | |||
| 26 | 193,18 | |||
| 18.12.2025 | 16:01:00,418 | 12 | 193,32 | |
| 12 | 193,32 | |||
| 12 | 193,32 | |||
| 18.12.2025 | 16:00:29,545 | 1 135 | 193,50 | |
| 1 135 | 193,50 | |||
| 1 135 | 193,50 | |||
| 18.12.2025 | 16:00:25,882 | 1 500 | 193,50 | |
| 1 160 | 193,50 | |||
| 340 | 193,50 | |||
| 1 500 | 193,50 | |||
| 18.12.2025 | 16:00:23,946 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 18.12.2025 | 16:00:01,083 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 18.12.2025 | 16:00:00,391 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 18.12.2025 | 15:59:41,784 | 118 | 193,30 | |
| 118 | 193,30 | |||
| 118 | 193,30 | |||
| 18.12.2025 | 15:59:32,377 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 50 | 193,34 | |||
| 18.12.2025 | 15:59:22,877 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 18.12.2025 | 15:59:09,692 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 18.12.2025 | 15:59:07,068 | 55 | 193,32 | |
| 55 | 193,32 | |||
| 55 | 193,32 | |||
| 18.12.2025 | 15:58:46,533 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.12.2025 | 15:58:21,435 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 18.12.2025 | 15:57:52,584 | 6 | 193,22 | |
| 6 | 193,22 | |||
| 6 | 193,22 | |||
| 18.12.2025 | 15:57:51,378 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 18.12.2025 | 15:57:42,562 | 25 | 193,02 | |
| 25 | 193,02 | |||
| 25 | 193,02 | |||
| 18.12.2025 | 15:57:36,578 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.12.2025 | 15:57:36,141 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 18.12.2025 | 15:57:24,072 | 140 | 192,94 | |
| 140 | 192,94 | |||
| 140 | 192,94 | |||
| 18.12.2025 | 15:57:24,006 | 3 | 192,94 | |
| 3 | 192,94 | |||
| 3 | 192,94 | |||
| 18.12.2025 | 15:57:03,659 | 220 | 193,00 | |
| 220 | 193,00 | |||
| 220 | 193,00 | |||
| 18.12.2025 | 15:56:50,895 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 18.12.2025 | 15:56:46,787 | 26 | 192,94 | |
| 26 | 192,94 | |||
| 26 | 192,94 | |||
| 18.12.2025 | 15:56:39,372 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 18.12.2025 | 15:56:31,413 | 7 | 193,00 | |
| 7 | 193,00 | |||
| 7 | 193,00 | |||
| 18.12.2025 | 15:56:20,904 | 85 | 193,00 | |
| 85 | 193,00 | |||
| 45 | 193,00 | |||
| 2 | 193,00 | |||
| 38 | 193,00 | |||
| 18.12.2025 | 15:55:50,155 | 10 | 192,74 | |
| 10 | 192,74 | |||
| 10 | 192,74 | |||
| 18.12.2025 | 15:55:08,647 | 2 | 192,76 | |
| 2 | 192,76 | |||
| 2 | 192,76 | |||
| 18.12.2025 | 15:54:43,152 | 5 | 192,86 | |
| 5 | 192,86 | |||
| 5 | 192,86 | |||
| 18.12.2025 | 15:54:34,468 | 100 | 192,78 | |
| 100 | 192,78 | |||
| 100 | 192,78 | |||
| 18.12.2025 | 15:54:19,494 | 70 | 192,62 | |
| 70 | 192,62 | |||
| 70 | 192,62 | |||
| 18.12.2025 | 15:53:58,327 | 12 | 192,44 | |
| 12 | 192,44 | |||
| 12 | 192,44 | |||
| 18.12.2025 | 15:53:37,482 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 18.12.2025 | 15:53:17,892 | 40 | 192,46 | |
| 40 | 192,46 | |||
| 40 | 192,46 | |||
| 18.12.2025 | 15:53:07,749 | 4 | 192,44 | |
| 4 | 192,44 | |||
| 4 | 192,44 | |||
| 18.12.2025 | 15:52:25,301 | 20 | 192,12 | |
| 20 | 192,12 | |||
| 20 | 192,12 | |||
| 18.12.2025 | 15:52:21,364 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 18.12.2025 | 15:51:21,186 | 4 | 191,72 | |
| 4 | 191,72 | |||
| 4 | 191,72 | |||
| 18.12.2025 | 15:50:42,171 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 18.12.2025 | 15:50:25,887 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 18.12.2025 | 15:49:54,878 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 18.12.2025 | 15:49:33,976 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 18.12.2025 | 15:49:14,864 | 20 | 192,06 | |
| 20 | 192,06 | |||
| 20 | 192,06 | |||
| 18.12.2025 | 15:49:13,580 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 18.12.2025 | 15:49:12,907 | 30 | 192,06 | |
| 30 | 192,06 | |||
| 30 | 192,06 | |||
| 18.12.2025 | 15:48:38,038 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 18.12.2025 | 15:48:35,638 | 15 | 192,28 | |
| 15 | 192,28 | |||
| 15 | 192,28 | |||
| 18.12.2025 | 15:48:35,391 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 18.12.2025 | 15:48:07,820 | 2 | 192,34 | |
| 2 | 192,34 | |||
| 2 | 192,34 | |||
| 18.12.2025 | 15:47:53,107 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 18.12.2025 | 15:47:51,754 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 18.12.2025 | 15:47:34,298 | 25 | 192,10 | |
| 25 | 192,10 | |||
| 25 | 192,10 | |||
| 18.12.2025 | 15:47:11,835 | 2 | 192,06 | |
| 2 | 192,06 | |||
| 2 | 192,06 | |||
| 18.12.2025 | 15:47:03,812 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 18.12.2025 | 15:46:46,240 | 140 | 191,88 | |
| 140 | 191,88 | |||
| 140 | 191,88 | |||
| 18.12.2025 | 15:46:23,304 | 20 | 191,72 | |
| 20 | 191,72 | |||
| 20 | 191,72 | |||
| 18.12.2025 | 15:45:58,842 | 6 | 191,60 | |
| 6 | 191,60 | |||
| 6 | 191,60 | |||
| 18.12.2025 | 15:45:50,526 | 19 | 191,72 | |
| 19 | 191,72 | |||
| 19 | 191,72 | |||
| 18.12.2025 | 15:44:47,968 | 200 | 191,28 | |
| 200 | 191,28 | |||
| 200 | 191,28 | |||
| 18.12.2025 | 15:43:54,347 | 300 | 191,80 | |
| 300 | 191,80 | |||
| 300 | 191,80 | |||
| 18.12.2025 | 15:43:40,211 | 200 | 191,90 | |
| 200 | 191,90 | |||
| 200 | 191,90 | |||
| 18.12.2025 | 15:43:15,266 | 17 | 191,72 | |
| 17 | 191,72 | |||
| 17 | 191,72 | |||
| 18.12.2025 | 15:43:10,305 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 18.12.2025 | 15:43:06,172 | 15 | 191,68 | |
| 15 | 191,68 | |||
| 15 | 191,68 | |||
| 18.12.2025 | 15:42:46,079 | 7 | 191,66 | |
| 7 | 191,66 | |||
| 7 | 191,66 | |||
| 18.12.2025 | 15:42:38,856 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 18.12.2025 | 15:42:11,248 | 2 | 191,48 | |
| 2 | 191,48 | |||
| 2 | 191,48 | |||
| 18.12.2025 | 15:42:09,492 | 90 | 191,42 | |
| 90 | 191,42 | |||
| 90 | 191,42 | |||
| 18.12.2025 | 15:41:35,619 | 35 | 191,14 | |
| 35 | 191,14 | |||
| 35 | 191,14 | |||
| 18.12.2025 | 15:41:02,717 | 5 | 191,72 | |
| 5 | 191,72 | |||
| 5 | 191,72 | |||
| 18.12.2025 | 15:40:31,988 | 40 | 191,66 | |
| 40 | 191,66 | |||
| 40 | 191,66 | |||
| 18.12.2025 | 15:39:59,083 | 20 | 192,06 | |
| 20 | 192,06 | |||
| 20 | 192,06 | |||
| 18.12.2025 | 15:39:52,089 | 4 | 191,86 | |
| 4 | 191,86 | |||
| 4 | 191,86 | |||
| 18.12.2025 | 15:39:28,199 | 150 | 192,00 | |
| 150 | 192,00 | |||
| 150 | 192,00 | |||
| 18.12.2025 | 15:38:50,436 | 15 | 192,18 | |
| 15 | 192,18 | |||
| 15 | 192,18 | |||
| 18.12.2025 | 15:38:33,142 | 6 | 192,44 | |
| 6 | 192,44 | |||
| 6 | 192,44 | |||
| 18.12.2025 | 15:38:30,886 | 70 | 192,40 | |
| 70 | 192,40 | |||
| 70 | 192,40 | |||
| 18.12.2025 | 15:38:15,367 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 18.12.2025 | 15:38:13,738 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 18.12.2025 | 15:38:11,853 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 18.12.2025 | 15:37:44,113 | 521 | 192,00 | |
| 521 | 192,00 | |||
| 521 | 192,00 | |||
| 18.12.2025 | 15:37:41,944 | 38 | 192,04 | |
| 38 | 192,04 | |||
| 38 | 192,04 | |||
| 18.12.2025 | 15:36:32,333 | 5 | 192,08 | |
| 5 | 192,08 | |||
| 5 | 192,08 | |||
| 18.12.2025 | 15:36:27,298 | 30 | 192,16 | |
| 30 | 192,16 | |||
| 30 | 192,16 | |||
| 18.12.2025 | 15:36:21,158 | 20 | 191,90 | |
| 20 | 191,90 | |||
| 20 | 191,90 | |||
| 18.12.2025 | 15:36:12,016 | 30 | 192,04 | |
| 30 | 192,04 | |||
| 30 | 192,04 | |||
| 18.12.2025 | 15:35:46,982 | 5 | 191,82 | |
| 5 | 191,82 | |||
| 5 | 191,82 | |||
| 18.12.2025 | 15:35:24,596 | 16 | 191,98 | |
| 16 | 191,98 | |||
| 16 | 191,98 | |||
| 18.12.2025 | 15:34:55,849 | 6 | 192,24 | |
| 6 | 192,24 | |||
| 6 | 192,24 | |||
| 18.12.2025 | 15:34:42,449 | 16 | 192,26 | |
| 16 | 192,26 | |||
| 16 | 192,26 | |||
| 18.12.2025 | 15:34:16,573 | 5 | 192,08 | |
| 5 | 192,08 | |||
| 5 | 192,08 | |||
| 18.12.2025 | 15:33:51,084 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 18.12.2025 | 15:33:37,391 | 114 | 191,88 | |
| 114 | 191,88 | |||
| 114 | 191,88 | |||
| 18.12.2025 | 15:33:31,724 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 18.12.2025 | 15:33:07,488 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 18.12.2025 | 15:33:04,413 | 2 | 192,58 | |
| 2 | 192,58 | |||
| 2 | 192,58 | |||
| 18.12.2025 | 15:32:50,392 | 4 | 192,66 | |
| 4 | 192,66 | |||
| 4 | 192,66 | |||
| 18.12.2025 | 15:32:46,059 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 18.12.2025 | 15:32:33,229 | 25 | 192,74 | |
| 25 | 192,74 | |||
| 25 | 192,74 | |||
| 18.12.2025 | 15:32:01,584 | 30 | 192,38 | |
| 30 | 192,38 | |||
| 30 | 192,38 | |||
| 18.12.2025 | 15:31:11,988 | 2 | 192,32 | |
| 2 | 192,32 | |||
| 2 | 192,32 | |||
| 18.12.2025 | 15:31:07,948 | 200 | 192,26 | |
| 200 | 192,26 | |||
| 200 | 192,26 | |||
| 18.12.2025 | 15:31:06,882 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 18.12.2025 | 15:31:06,267 | 4 | 192,46 | |
| 4 | 192,46 | |||
| 4 | 192,46 | |||
| 18.12.2025 | 15:31:05,266 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 18.12.2025 | 15:30:31,761 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 18.12.2025 | 15:30:13,565 | 340 | 192,66 | |
| 40 | 192,66 | |||
| 340 | 192,66 | |||
| 300 | 192,66 | |||
| 18.12.2025 | 15:27:27,832 | 100 | 192,14 | |
| 100 | 192,14 | |||
| 100 | 192,14 | |||
| 18.12.2025 | 15:27:27,195 | 11 | 192,14 | |
| 11 | 192,14 | |||
| 11 | 192,14 | |||
| 18.12.2025 | 15:26:35,450 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.12.2025 | 15:26:30,638 | 40 | 192,00 | |
| 40 | 192,00 | |||
| 40 | 192,00 | |||
| 18.12.2025 | 15:26:00,412 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 18.12.2025 | 15:25:16,922 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 549,00
Ask: 1 550,00
Umsatz: 45 402 TEUR -
Nvidia Corp.
Bid: 149,02 / Ask: 149,04
Umsatz: 28 253 TEUR -
Micron Technology Inc.
Bid: 212,60 / Ask: 212,95
Umsatz: 22 854 TEUR -
Siemens Energy AG
Bid: 119,70 / Ask: 119,75
Umsatz: 22 743 TEUR -
Tesla Inc.
Bid: 416,50 / Ask: 416,60
Umsatz: 18 815 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:19:42
Letzte Aktualisierung:
18.12.2025 @ 17:19:42