Tradegate Exchange

Amazon.com Inc.

108

190.50

Date	Time	Volume	Order Volume	Price
24/10/2025	08:28:18.416	100		190.50
			26	190.50
			74	190.50
			100	190.50
24/10/2025	08:28:06.880	300		190.52
			300	190.52
			300	190.52
24/10/2025	08:27:27.415	35		190.64
			35	190.64
			35	190.64
24/10/2025	08:26:31.915	300		190.72
			300	190.72
			300	190.72
24/10/2025	08:26:25.424	300		190.74
			300	190.74
			300	190.74
24/10/2025	08:25:59.008	300		190.74
			300	190.74
			300	190.74
24/10/2025	08:25:58.694	6		190.88
			6	190.88
			6	190.88
24/10/2025	08:25:39.221	18		190.86
			18	190.86
			18	190.86
24/10/2025	08:25:37.717	28		190.80
			28	190.80
			28	190.80
24/10/2025	08:25:30.968	300		190.74
			300	190.74
			200	190.74
			100	190.74
24/10/2025	08:25:17.518	10		190.78
			10	190.78
			10	190.78
24/10/2025	08:25:07.078	300		190.74
			300	190.74
			300	190.74
24/10/2025	08:23:50.760	1		190.84
			1	190.84
			1	190.84
24/10/2025	08:23:49.478	2		190.84
			2	190.84
			2	190.84
24/10/2025	08:23:39.850	40		190.74
			40	190.74
			40	190.74
24/10/2025	08:19:48.759	5		190.84
			5	190.84
			5	190.84
24/10/2025	08:17:38.498	50		190.88
			50	190.88
			50	190.88
24/10/2025	08:16:34.305	27		190.64
			27	190.64
			27	190.64
24/10/2025	08:15:59.373	5		190.88
			5	190.88
			5	190.88
24/10/2025	08:15:39.062	10		190.88
			10	190.88
			10	190.88
24/10/2025	08:14:48.365	3		190.88
			3	190.88
			3	190.88
24/10/2025	08:12:01.942	11		190.88
			11	190.88
			1	190.88
			10	190.88
24/10/2025	08:11:19.483	3		190.72
			3	190.72
			3	190.72
24/10/2025	08:11:10.212	300		190.72
			300	190.72
			300	190.72
24/10/2025	08:11:03.609	2		190.88
			2	190.88
			2	190.88
24/10/2025	08:10:47.817	60		190.88
			60	190.88
			60	190.88
24/10/2025	08:10:04.452	2		190.60
			2	190.60
			2	190.60
24/10/2025	08:09:52.150	1		190.88
			1	190.88
			1	190.88
24/10/2025	08:09:26.421	28		190.60
			28	190.60
			28	190.60
24/10/2025	08:09:23.553	26		190.52
			1	190.52
			3	190.52
			25	190.52
			22	190.52
			1	190.52
24/10/2025	08:08:16.851	86		190.58
			86	190.58
			86	190.58
24/10/2025	08:08:16.146	86		190.58
			86	190.58
			86	190.58
24/10/2025	08:08:14.538	86		190.58
			86	190.58
			86	190.58
24/10/2025	08:08:14.035	86		190.58
			86	190.58
			86	190.58
24/10/2025	08:07:35.983	2		190.52
			2	190.52
			2	190.52
24/10/2025	08:07:19.185	2		190.48
			2	190.48
			2	190.48
24/10/2025	08:06:35.726	3		190.48
			3	190.48
			3	190.48
24/10/2025	08:06:22.853	1		190.58
			1	190.58
			1	190.58
24/10/2025	08:06:19.921	5		190.58
			5	190.58
			5	190.58
24/10/2025	08:06:06.255	1		190.58
			1	190.58
			1	190.58
24/10/2025	08:06:04.068	3		190.58
			3	190.58
			3	190.58
24/10/2025	08:06:02.174	20		190.44
			20	190.44
			20	190.44
24/10/2025	08:05:17.462	55		190.58
			55	190.58
			55	190.58
24/10/2025	08:05:01.669	150		190.50
			150	190.50
			50	190.50
			5	190.50
			95	190.50
24/10/2025	08:04:41.897	192		190.48
			192	190.48
			192	190.48
24/10/2025	08:04:41.194	28		190.48
			28	190.48
			28	190.48
24/10/2025	08:04:40.492	100		190.48
			100	190.48
			100	190.48
24/10/2025	08:04:32.155	4		190.48
			4	190.48
			4	190.48
24/10/2025	08:03:44.336	1		190.44
			1	190.44
			1	190.44
24/10/2025	08:02:46.773	150		190.48
			150	190.48
			150	190.48
24/10/2025	08:02:08.411	20		190.44
			20	190.44
			20	190.44
24/10/2025	08:01:58.198	1		190.48
			1	190.48
			1	190.48
24/10/2025	08:01:49.959	13		190.48
			13	190.48
			13	190.48
24/10/2025	08:01:22.595	1		190.48
			1	190.48
			1	190.48
24/10/2025	08:01:11.852	100		190.48
			100	190.48
			100	190.48
24/10/2025	08:00:52.230	1		190.48
			1	190.48
			1	190.48
24/10/2025	08:00:36.168	91		190.44
			91	190.44
			91	190.44
24/10/2025	08:00:33.724	4		190.44
			4	190.44
			4	190.44
24/10/2025	08:00:09.483	51		190.44
			51	190.44
			51	190.44
24/10/2025	08:00:02.748	14		190.48
			14	190.48
			14	190.48
24/10/2025	08:00:02.090	5		190.48
			5	190.48
			5	190.48
24/10/2025	07:59:01.106	93		190.48
			93	190.48
			93	190.48
24/10/2025	07:57:50.632	15		190.42
			15	190.42
			15	190.42
24/10/2025	07:57:08.908	3		190.48
			3	190.48
			3	190.48
24/10/2025	07:53:19.462	10		190.48
			10	190.48
			10	190.48
24/10/2025	07:49:31.687	18		190.42
			18	190.42
			18	190.42
24/10/2025	07:49:12.980	31		190.48
			31	190.48
			31	190.48
24/10/2025	07:47:18.717	60		190.48
			60	190.48
			60	190.48
24/10/2025	07:45:54.686	10		190.48
			10	190.48
			10	190.48
24/10/2025	07:45:23.242	5		190.48
			5	190.48
			5	190.48
24/10/2025	07:43:50.776	40		190.48
			40	190.48
			40	190.48
24/10/2025	07:43:26.561	188		190.48
			188	190.48
			188	190.48
24/10/2025	07:43:01.176	1		190.48
			1	190.48
			1	190.48
24/10/2025	07:42:11.764	15		190.42
			15	190.42
			15	190.42
24/10/2025	07:39:44.931	4		190.48
			4	190.48
			4	190.48
24/10/2025	07:36:19.696	2		190.42
			2	190.42
			2	190.42
24/10/2025	07:34:16.674	189		190.42
			189	190.42
			189	190.42
24/10/2025	07:32:42.219	5		190.42
			5	190.42
			5	190.42
24/10/2025	07:31:43.901	218		190.44
			2	190.44
			5	190.44
			3	190.44
			27	190.44
			6	190.44
			75	190.44
			50	190.44
			50	190.44
			3	190.44
			3	190.44
			80	190.44
			2	190.44
			9	190.44
			25	190.44
			4	190.44
			5	190.44
			54	190.44
			7	190.44
			2	190.44
			5	190.44
			11	190.44
			6	190.44
			1	190.44
			1	190.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.631 / Ask: 2.649
Volume: 1 008 944
+7.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 08:34:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice