Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
2003
197,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:19:33,276 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 08.08.2025 | 09:19:17,350 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 08.08.2025 | 09:19:11,233 | 80 | 189,62 | |
| 50 | 189,62 | |||
| 80 | 189,62 | |||
| 30 | 189,62 | |||
| 08.08.2025 | 09:17:53,368 | 308 | 189,78 | |
| 308 | 189,78 | |||
| 308 | 189,78 | |||
| 08.08.2025 | 09:17:30,701 | 59 | 189,80 | |
| 59 | 189,80 | |||
| 59 | 189,80 | |||
| 08.08.2025 | 09:17:21,086 | 130 | 189,92 | |
| 130 | 189,92 | |||
| 130 | 189,92 | |||
| 08.08.2025 | 09:15:59,991 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 08.08.2025 | 09:14:49,435 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 08.08.2025 | 09:14:35,497 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 08.08.2025 | 09:14:32,252 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 08.08.2025 | 09:14:10,553 | 4 | 189,74 | |
| 4 | 189,74 | |||
| 4 | 189,74 | |||
| 08.08.2025 | 09:13:59,403 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 08.08.2025 | 09:13:38,306 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 08.08.2025 | 09:13:15,607 | 70 | 189,98 | |
| 70 | 189,98 | |||
| 70 | 189,98 | |||
| 08.08.2025 | 09:13:10,812 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 09:12:54,256 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 08.08.2025 | 09:12:15,925 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 08.08.2025 | 09:12:14,549 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 09:10:26,775 | 12 | 189,84 | |
| 12 | 189,84 | |||
| 12 | 189,84 | |||
| 08.08.2025 | 09:10:23,728 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 09:09:40,200 | 300 | 189,88 | |
| 300 | 189,88 | |||
| 300 | 189,88 | |||
| 08.08.2025 | 09:09:27,403 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 09:08:09,191 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 09:07:33,487 | 300 | 189,80 | |
| 300 | 189,80 | |||
| 300 | 189,80 | |||
| 08.08.2025 | 09:07:23,663 | 99 | 189,82 | |
| 99 | 189,82 | |||
| 99 | 189,82 | |||
| 08.08.2025 | 09:05:34,877 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 08.08.2025 | 09:05:19,114 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 08.08.2025 | 09:04:58,416 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 08.08.2025 | 09:04:54,699 | 342 | 189,92 | |
| 342 | 189,92 | |||
| 242 | 189,92 | |||
| 100 | 189,92 | |||
| 08.08.2025 | 09:04:50,911 | 14 | 190,04 | |
| 14 | 190,04 | |||
| 14 | 190,04 | |||
| 08.08.2025 | 09:04:11,971 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 08.08.2025 | 09:04:06,424 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 08.08.2025 | 09:02:26,392 | 21 | 190,04 | |
| 21 | 190,04 | |||
| 21 | 190,04 | |||
| 08.08.2025 | 09:02:03,669 | 52 | 189,98 | |
| 52 | 189,98 | |||
| 52 | 189,98 | |||
| 08.08.2025 | 09:01:30,608 | 45 | 190,02 | |
| 45 | 190,02 | |||
| 45 | 190,02 | |||
| 08.08.2025 | 09:00:18,210 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 08.08.2025 | 08:59:57,998 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 08.08.2025 | 08:58:52,699 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 08.08.2025 | 08:57:20,728 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 08:57:19,141 | 55 | 190,00 | |
| 40 | 190,00 | |||
| 5 | 190,00 | |||
| 55 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 08:55:30,122 | 15 | 190,16 | |
| 15 | 190,16 | |||
| 15 | 190,16 | |||
| 08.08.2025 | 08:55:20,856 | 11 | 190,16 | |
| 11 | 190,16 | |||
| 11 | 190,16 | |||
| 08.08.2025 | 08:54:33,241 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 08.08.2025 | 08:53:47,979 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 08.08.2025 | 08:52:42,842 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 08:52:28,162 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 08:52:22,556 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 08.08.2025 | 08:50:59,149 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 08.08.2025 | 08:50:30,175 | 21 | 190,12 | |
| 21 | 190,12 | |||
| 21 | 190,12 | |||
| 08.08.2025 | 08:50:25,302 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 08.08.2025 | 08:49:53,587 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 08.08.2025 | 08:48:14,944 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 08.08.2025 | 08:47:50,036 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 08.08.2025 | 08:47:40,247 | 26 | 190,12 | |
| 26 | 190,12 | |||
| 26 | 190,12 | |||
| 08.08.2025 | 08:47:29,822 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 08.08.2025 | 08:46:47,307 | 138 | 190,12 | |
| 138 | 190,12 | |||
| 138 | 190,12 | |||
| 08.08.2025 | 08:46:46,581 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 08.08.2025 | 08:46:34,561 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 08.08.2025 | 08:46:22,601 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 08.08.2025 | 08:46:14,691 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 08.08.2025 | 08:45:41,903 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 08.08.2025 | 08:45:18,226 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 08.08.2025 | 08:45:10,105 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 08.08.2025 | 08:44:45,113 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 08.08.2025 | 08:44:20,301 | 24 | 190,16 | |
| 24 | 190,16 | |||
| 24 | 190,16 | |||
| 08.08.2025 | 08:44:03,341 | 154 | 190,08 | |
| 91 | 190,08 | |||
| 150 | 190,08 | |||
| 50 | 190,08 | |||
| 4 | 190,08 | |||
| 3 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 08:42:28,095 | 300 | 190,08 | |
| 300 | 190,08 | |||
| 300 | 190,08 | |||
| 08.08.2025 | 08:41:33,669 | 149 | 190,08 | |
| 149 | 190,08 | |||
| 149 | 190,08 | |||
| 08.08.2025 | 08:40:47,115 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 08.08.2025 | 08:40:30,502 | 11 | 190,16 | |
| 11 | 190,16 | |||
| 11 | 190,16 | |||
| 08.08.2025 | 08:40:11,270 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 08.08.2025 | 08:38:47,066 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 08.08.2025 | 08:38:19,754 | 36 | 190,08 | |
| 36 | 190,08 | |||
| 36 | 190,08 | |||
| 08.08.2025 | 08:38:19,044 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 08:37:10,214 | 132 | 190,16 | |
| 132 | 190,16 | |||
| 132 | 190,16 | |||
| 08.08.2025 | 08:36:39,946 | 250 | 190,16 | |
| 250 | 190,16 | |||
| 250 | 190,16 | |||
| 08.08.2025 | 08:36:32,768 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 08.08.2025 | 08:36:30,091 | 50 | 190,04 | |
| 50 | 190,04 | |||
| 50 | 190,04 | |||
| 08.08.2025 | 08:36:28,130 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 08.08.2025 | 08:36:27,220 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 08:35:52,491 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 08:35:51,344 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 08.08.2025 | 08:35:40,023 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 08:35:30,769 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 08.08.2025 | 08:35:21,675 | 30 | 190,16 | |
| 30 | 190,16 | |||
| 30 | 190,16 | |||
| 08.08.2025 | 08:35:13,261 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 08:34:54,421 | 12 | 190,16 | |
| 12 | 190,16 | |||
| 12 | 190,16 | |||
| 08.08.2025 | 08:34:53,536 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 08.08.2025 | 08:34:21,434 | 47 | 190,06 | |
| 47 | 190,06 | |||
| 47 | 190,06 | |||
| 08.08.2025 | 08:34:19,728 | 888 | 190,10 | |
| 888 | 190,10 | |||
| 888 | 190,10 | |||
| 08.08.2025 | 08:34:13,768 | 500 | 190,12 | |
| 500 | 190,12 | |||
| 500 | 190,12 | |||
| 08.08.2025 | 08:32:24,386 | 158 | 190,12 | |
| 158 | 190,12 | |||
| 158 | 190,12 | |||
| 08.08.2025 | 08:32:14,482 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 08.08.2025 | 08:32:10,193 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 08.08.2025 | 08:32:06,271 | 50 | 190,12 | |
| 50 | 190,12 | |||
| 50 | 190,12 | |||
| 08.08.2025 | 08:31:09,812 | 62 | 190,14 | |
| 62 | 190,14 | |||
| 62 | 190,14 | |||
| 08.08.2025 | 08:30:49,042 | 9 | 190,16 | |
| 9 | 190,16 | |||
| 9 | 190,16 | |||
| 08.08.2025 | 08:30:35,624 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 08.08.2025 | 08:30:31,407 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 08.08.2025 | 08:29:58,825 | 479 | 190,14 | |
| 359 | 190,14 | |||
| 479 | 190,14 | |||
| 120 | 190,14 | |||
| 08.08.2025 | 08:29:41,965 | 194 | 190,10 | |
| 174 | 190,10 | |||
| 191 | 190,10 | |||
| 20 | 190,10 | |||
| 3 | 190,10 | |||
| 08.08.2025 | 08:29:06,811 | 300 | 190,08 | |
| 300 | 190,08 | |||
| 300 | 190,08 | |||
| 08.08.2025 | 08:29:02,586 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 08.08.2025 | 08:28:39,772 | 16 | 190,08 | |
| 16 | 190,08 | |||
| 16 | 190,08 | |||
| 08.08.2025 | 08:27:27,299 | 200 | 190,04 | |
| 5 | 190,04 | |||
| 195 | 190,04 | |||
| 200 | 190,04 | |||
| 08.08.2025 | 08:26:11,223 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 08.08.2025 | 08:26:08,224 | 25 | 190,00 | |
| 11 | 190,00 | |||
| 14 | 190,00 | |||
| 25 | 190,00 | |||
| 08.08.2025 | 08:25:07,097 | 300 | 189,98 | |
| 300 | 189,98 | |||
| 300 | 189,98 | |||
| 08.08.2025 | 08:24:54,158 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 08.08.2025 | 08:24:37,805 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 08.08.2025 | 08:24:06,002 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 08.08.2025 | 08:23:11,752 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 08:22:33,195 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 08.08.2025 | 08:22:16,295 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 08:22:04,928 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 08:21:41,920 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 08.08.2025 | 08:20:50,863 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 08.08.2025 | 08:19:51,556 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 08.08.2025 | 08:19:05,168 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 08.08.2025 | 08:18:10,250 | 15 | 189,94 | |
| 15 | 189,94 | |||
| 15 | 189,94 | |||
| 08.08.2025 | 08:17:18,684 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 08:16:51,813 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 08:13:58,188 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 08.08.2025 | 08:13:08,422 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 08.08.2025 | 08:12:33,771 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 08.08.2025 | 08:12:01,049 | 100 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 100 | 190,02 | |||
| 08.08.2025 | 08:09:28,187 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 08:08:21,192 | 25 | 190,18 | |
| 25 | 190,18 | |||
| 25 | 190,18 | |||
| 08.08.2025 | 08:07:27,129 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 08:07:19,702 | 188 | 189,98 | |
| 188 | 189,98 | |||
| 188 | 189,98 | |||
| 08.08.2025 | 08:07:11,045 | 23 | 189,86 | |
| 23 | 189,86 | |||
| 23 | 189,86 | |||
| 08.08.2025 | 08:07:10,735 | 125 | 190,06 | |
| 125 | 190,06 | |||
| 125 | 190,06 | |||
| 08.08.2025 | 08:07:05,802 | 16 | 190,06 | |
| 16 | 190,06 | |||
| 16 | 190,06 | |||
| 08.08.2025 | 08:06:36,208 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:06:28,077 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:06:18,832 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 08:05:54,864 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 08:05:53,454 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:05:52,045 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 08:05:50,438 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:05:43,197 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 08.08.2025 | 08:05:35,553 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 08.08.2025 | 08:05:31,932 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:05:31,832 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 08:05:12,892 | 100 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 100 | 189,86 | |||
| 08.08.2025 | 08:04:35,294 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 08.08.2025 | 08:04:12,269 | 158 | 190,06 | |
| 158 | 190,06 | |||
| 158 | 190,06 | |||
| 08.08.2025 | 08:04:04,835 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 08:04:01,464 | 40 | 189,90 | |
| 40 | 189,90 | |||
| 40 | 189,90 | |||
| 08.08.2025 | 08:03:46,375 | 91 | 190,00 | |
| 16 | 190,00 | |||
| 41 | 190,00 | |||
| 75 | 190,00 | |||
| 50 | 190,00 | |||
| 08.08.2025 | 08:03:44,397 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 08.08.2025 | 08:03:21,888 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 08:03:01,942 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:01:29,130 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:01:18,803 | 200 | 190,06 | |
| 200 | 190,06 | |||
| 200 | 190,06 | |||
| 08.08.2025 | 08:01:16,288 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 08.08.2025 | 08:01:01,185 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 08.08.2025 | 08:00:55,134 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 08:00:39,991 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 08.08.2025 | 08:00:18,427 | 37 | 190,04 | |
| 37 | 190,04 | |||
| 37 | 190,04 | |||
| 08.08.2025 | 08:00:10,785 | 83 | 189,82 | |
| 83 | 189,82 | |||
| 83 | 189,82 | |||
| 08.08.2025 | 08:00:02,990 | 14 | 189,82 | |
| 14 | 189,82 | |||
| 14 | 189,82 | |||
| 08.08.2025 | 07:59:56,992 | 90 | 190,04 | |
| 90 | 190,04 | |||
| 90 | 190,04 | |||
| 08.08.2025 | 07:59:11,007 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 08.08.2025 | 07:57:47,976 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 08.08.2025 | 07:56:18,709 | 244 | 190,00 | |
| 244 | 190,00 | |||
| 244 | 190,00 | |||
| 08.08.2025 | 07:56:11,736 | 300 | 190,00 | |
| 300 | 190,00 | |||
| 300 | 190,00 | |||
| 08.08.2025 | 07:55:41,996 | 500 | 189,88 | |
| 500 | 189,88 | |||
| 500 | 189,88 | |||
| 08.08.2025 | 07:54:26,156 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 08.08.2025 | 07:50:34,637 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 08.08.2025 | 07:50:15,871 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 08.08.2025 | 07:50:08,442 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 08.08.2025 | 07:48:00,196 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 08.08.2025 | 07:47:20,368 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 08.08.2025 | 07:46:33,875 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 08.08.2025 | 07:46:13,389 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 08.08.2025 | 07:45:54,185 | 20 | 189,96 | |
| 5 | 189,96 | |||
| 20 | 189,96 | |||
| 15 | 189,96 | |||
| 08.08.2025 | 07:45:08,358 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 08.08.2025 | 07:44:22,892 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 07:44:03,065 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 08.08.2025 | 07:43:11,126 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 08.08.2025 | 07:41:49,920 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 08.08.2025 | 07:40:42,077 | 7 | 190,20 | |
| 7 | 190,20 | |||
| 7 | 190,20 | |||
| 08.08.2025 | 07:40:39,000 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 08.08.2025 | 07:39:23,169 | 12 | 190,20 | |
| 12 | 190,20 | |||
| 12 | 190,20 | |||
| 08.08.2025 | 07:38:45,564 | 530 | 190,10 | |
| 500 | 190,10 | |||
| 30 | 190,10 | |||
| 530 | 190,10 | |||
| 08.08.2025 | 07:38:42,190 | 263 | 190,08 | |
| 263 | 190,08 | |||
| 263 | 190,08 | |||
| 08.08.2025 | 07:38:41,487 | 20 | 190,08 | |
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 08.08.2025 | 07:38:40,787 | 80 | 190,08 | |
| 5 | 190,08 | |||
| 75 | 190,08 | |||
| 80 | 190,08 | |||
| 08.08.2025 | 07:38:40,350 | 11 | 189,92 | |
| 11 | 189,92 | |||
| 11 | 189,92 | |||
| 08.08.2025 | 07:37:52,492 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 08.08.2025 | 07:37:32,901 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 08.08.2025 | 07:37:02,218 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 08.08.2025 | 07:36:58,625 | 501 | 190,00 | |
| 500 | 190,00 | |||
| 1 | 190,00 | |||
| 501 | 190,00 | |||
| 08.08.2025 | 07:36:55,739 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 08.08.2025 | 07:36:52,949 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 08.08.2025 | 07:36:52,535 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 08.08.2025 | 07:36:44,235 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 08.08.2025 | 07:36:32,205 | 500 | 190,12 | |
| 500 | 190,12 | |||
| 500 | 190,12 | |||
| 08.08.2025 | 07:35:52,906 | 36 | 190,20 | |
| 36 | 190,20 | |||
| 36 | 190,20 | |||
| 08.08.2025 | 07:35:50,653 | 26 | 190,10 | |
| 26 | 190,10 | |||
| 26 | 190,10 | |||
| 08.08.2025 | 07:34:54,077 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 08.08.2025 | 07:34:50,778 | 500 | 190,10 | |
| 500 | 190,10 | |||
| 500 | 190,10 | |||
| 08.08.2025 | 07:34:44,678 | 15 | 190,10 | |
| 15 | 190,10 | |||
| 15 | 190,10 | |||
| 08.08.2025 | 07:34:21,272 | 500 | 190,10 | |
| 500 | 190,10 | |||
| 500 | 190,10 | |||
| 08.08.2025 | 07:33:54,706 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 08.08.2025 | 07:33:07,561 | 128 | 190,10 | |
| 128 | 190,10 | |||
| 128 | 190,10 | |||
| 08.08.2025 | 07:33:06,861 | 133 | 190,10 | |
| 133 | 190,10 | |||
| 133 | 190,10 | |||
| 08.08.2025 | 07:33:04,896 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 08.08.2025 | 07:32:57,821 | 40 | 190,10 | |
| 40 | 190,10 | |||
| 40 | 190,10 | |||
| 08.08.2025 | 07:32:56,919 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 08.08.2025 | 07:32:56,115 | 8 | 190,10 | |
| 8 | 190,10 | |||
| 8 | 190,10 | |||
| 08.08.2025 | 07:32:51,800 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 08.08.2025 | 07:32:42,661 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 08.08.2025 | 07:32:41,134 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 08.08.2025 | 07:32:38,313 | 213 | 190,02 | |
| 213 | 190,02 | |||
| 213 | 190,02 | |||
| 08.08.2025 | 07:32:27,793 | 130 | 190,10 | |
| 130 | 190,10 | |||
| 100 | 190,10 | |||
| 30 | 190,10 | |||
| 08.08.2025 | 07:32:24,368 | 40 | 190,08 | |
| 30 | 190,08 | |||
| 40 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 07:32:17,474 | 3 513 | 190,08 | |
| 16 | 190,08 | |||
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 3 | 190,08 | |||
| 23 | 190,08 | |||
| 10 | 190,08 | |||
| 27 | 190,08 | |||
| 300 | 190,08 | |||
| 95 | 190,08 | |||
| 26 | 190,08 | |||
| 2 | 190,08 | |||
| 20 | 190,08 | |||
| 35 | 190,08 | |||
| 12 | 190,08 | |||
| 30 | 190,08 | |||
| 30 | 190,08 | |||
| 5 | 190,08 | |||
| 2 | 190,08 | |||
| 100 | 190,08 | |||
| 50 | 190,08 | |||
| 30 | 190,08 | |||
| 3 160 | 190,08 | |||
| 2 | 190,08 | |||
| 20 | 190,08 | |||
| 70 | 190,08 | |||
| 27 | 190,08 | |||
| 1 | 190,08 | |||
| 15 | 190,08 | |||
| 3 | 190,08 | |||
| 1 | 190,08 | |||
| 52 | 190,08 | |||
| 4 | 190,08 | |||
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 1 | 190,08 | |||
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 20 | 190,08 | |||
| 11 | 190,08 | |||
| 4 | 190,08 | |||
| 2 | 190,08 | |||
| 10 | 190,08 | |||
| 4 | 190,08 | |||
| 55 | 190,08 | |||
| 25 | 190,08 | |||
| 1 | 190,08 | |||
| 50 | 190,08 | |||
| 25 | 190,08 | |||
| 50 | 190,08 | |||
| 300 | 190,08 | |||
| 125 | 190,08 | |||
| 4 | 190,08 | |||
| 100 | 190,08 | |||
| 2 | 190,08 | |||
| 15 | 190,08 | |||
| 100 | 190,08 | |||
| 80 | 190,08 | |||
| 40 | 190,08 | |||
| 5 | 190,08 | |||
| 120 | 190,08 | |||
| 10 | 190,08 | |||
| 2 | 190,08 | |||
| 10 | 190,08 | |||
| 35 | 190,08 | |||
| 7 | 190,08 | |||
| 10 | 190,08 | |||
| 15 | 190,08 | |||
| 25 | 190,08 | |||
| 26 | 190,08 | |||
| 80 | 190,08 | |||
| 50 | 190,08 | |||
| 15 | 190,08 | |||
| 6 | 190,08 | |||
| 50 | 190,08 | |||
| 46 | 190,08 | |||
| 30 | 190,08 | |||
| 5 | 190,08 | |||
| 7 | 190,08 | |||
| 80 | 190,08 | |||
| 2 | 190,08 | |||
| 50 | 190,08 | |||
| 200 | 190,08 | |||
| 100 | 190,08 | |||
| 30 | 190,08 | |||
| 133 | 190,08 | |||
| 3 | 190,08 | |||
| 170 | 190,08 | |||
| 10 | 190,08 | |||
| 15 | 190,08 | |||
| 2 | 190,08 | |||
| 12 | 190,08 | |||
| 5 | 190,08 | |||
| 58 | 190,08 | |||
| 2 | 190,08 | |||
| 10 | 190,08 | |||
| 11 | 190,08 | |||
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 50 | 190,08 | |||
| 20 | 190,08 | |||
| 10 | 190,08 | |||
| 51 | 190,08 | |||
| 8 | 190,08 | |||
| 45 | 190,08 | |||
| 100 | 190,08 | |||
| 10 | 190,08 | |||
| 25 | 190,08 | |||
| 7 | 190,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00