Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
671
240,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 13:04:46,947 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 04.12.2025 | 13:01:43,566 | 3 | 243,20 | |
| 3 | 243,20 | |||
| 3 | 243,20 | |||
| 04.12.2025 | 13:01:26,318 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 13:00:48,971 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 04.12.2025 | 13:00:29,558 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 04.12.2025 | 12:59:51,658 | 5 | 242,95 | |
| 5 | 242,95 | |||
| 5 | 242,95 | |||
| 04.12.2025 | 12:59:16,927 | 500 | 243,05 | |
| 500 | 243,05 | |||
| 500 | 243,05 | |||
| 04.12.2025 | 12:56:39,386 | 140 | 243,00 | |
| 140 | 243,00 | |||
| 140 | 243,00 | |||
| 04.12.2025 | 12:56:27,254 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 04.12.2025 | 12:54:11,622 | 6 | 243,10 | |
| 6 | 243,10 | |||
| 6 | 243,10 | |||
| 04.12.2025 | 12:53:46,774 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 04.12.2025 | 12:51:56,762 | 65 | 243,00 | |
| 65 | 243,00 | |||
| 65 | 243,00 | |||
| 04.12.2025 | 12:50:24,122 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.12.2025 | 12:48:49,304 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 04.12.2025 | 12:48:46,289 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 04.12.2025 | 12:48:19,873 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 04.12.2025 | 12:47:19,177 | 500 | 242,85 | |
| 500 | 242,85 | |||
| 500 | 242,85 | |||
| 04.12.2025 | 12:46:56,533 | 14 | 242,75 | |
| 14 | 242,75 | |||
| 14 | 242,75 | |||
| 04.12.2025 | 12:46:00,392 | 500 | 242,85 | |
| 500 | 242,85 | |||
| 500 | 242,85 | |||
| 04.12.2025 | 12:46:00,186 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 04.12.2025 | 12:45:41,997 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 04.12.2025 | 12:42:50,313 | 500 | 242,85 | |
| 500 | 242,85 | |||
| 500 | 242,85 | |||
| 04.12.2025 | 12:42:11,384 | 40 | 243,00 | |
| 40 | 243,00 | |||
| 40 | 243,00 | |||
| 04.12.2025 | 12:41:49,534 | 11 | 242,95 | |
| 11 | 242,95 | |||
| 11 | 242,95 | |||
| 04.12.2025 | 12:41:41,757 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 04.12.2025 | 12:40:54,376 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 04.12.2025 | 12:40:30,964 | 30 | 243,05 | |
| 30 | 243,05 | |||
| 30 | 243,05 | |||
| 04.12.2025 | 12:40:14,348 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 04.12.2025 | 12:40:02,383 | 320 | 242,95 | |
| 320 | 242,95 | |||
| 320 | 242,95 | |||
| 04.12.2025 | 12:39:46,951 | 25 | 243,00 | |
| 25 | 243,00 | |||
| 25 | 243,00 | |||
| 04.12.2025 | 12:39:29,923 | 15 | 243,00 | |
| 15 | 243,00 | |||
| 15 | 243,00 | |||
| 04.12.2025 | 12:38:13,758 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 12:37:56,788 | 21 | 243,00 | |
| 21 | 243,00 | |||
| 21 | 243,00 | |||
| 04.12.2025 | 12:36:38,536 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 04.12.2025 | 12:34:37,717 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 12:34:19,798 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 04.12.2025 | 12:33:05,866 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 04.12.2025 | 12:32:55,090 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 04.12.2025 | 12:31:34,187 | 240 | 243,15 | |
| 240 | 243,15 | |||
| 240 | 243,15 | |||
| 04.12.2025 | 12:31:12,992 | 6 | 243,10 | |
| 6 | 243,10 | |||
| 6 | 243,10 | |||
| 04.12.2025 | 12:25:07,807 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 12:24:55,731 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 04.12.2025 | 12:24:51,896 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 04.12.2025 | 12:23:59,825 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 04.12.2025 | 12:23:33,202 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 04.12.2025 | 12:23:33,179 | 9 | 243,00 | |
| 9 | 243,00 | |||
| 9 | 243,00 | |||
| 04.12.2025 | 12:17:15,462 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 04.12.2025 | 12:16:45,107 | 7 | 243,15 | |
| 7 | 243,15 | |||
| 7 | 243,15 | |||
| 04.12.2025 | 12:16:29,174 | 25 | 243,30 | |
| 25 | 243,30 | |||
| 25 | 243,30 | |||
| 04.12.2025 | 12:15:13,360 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 12:14:13,611 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 04.12.2025 | 12:14:07,380 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 04.12.2025 | 12:13:41,810 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 04.12.2025 | 12:13:15,627 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 12:07:27,612 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 12:07:12,016 | 2 | 243,05 | |
| 2 | 243,05 | |||
| 2 | 243,05 | |||
| 04.12.2025 | 12:06:32,244 | 80 | 243,30 | |
| 80 | 243,30 | |||
| 80 | 243,30 | |||
| 04.12.2025 | 12:05:27,352 | 2 | 243,20 | |
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 04.12.2025 | 12:04:14,631 | 6 | 243,30 | |
| 6 | 243,30 | |||
| 6 | 243,30 | |||
| 04.12.2025 | 12:04:09,843 | 25 | 243,30 | |
| 25 | 243,30 | |||
| 25 | 243,30 | |||
| 04.12.2025 | 11:59:47,025 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.12.2025 | 11:59:34,467 | 50 | 243,45 | |
| 50 | 243,45 | |||
| 50 | 243,45 | |||
| 04.12.2025 | 11:58:15,403 | 22 | 243,50 | |
| 22 | 243,50 | |||
| 22 | 243,50 | |||
| 04.12.2025 | 11:58:00,008 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 04.12.2025 | 11:52:28,506 | 8 | 243,50 | |
| 8 | 243,50 | |||
| 8 | 243,50 | |||
| 04.12.2025 | 11:48:22,866 | 89 | 243,65 | |
| 89 | 243,65 | |||
| 89 | 243,65 | |||
| 04.12.2025 | 11:46:13,229 | 35 | 243,65 | |
| 35 | 243,65 | |||
| 35 | 243,65 | |||
| 04.12.2025 | 11:45:34,075 | 3 | 243,65 | |
| 3 | 243,65 | |||
| 3 | 243,65 | |||
| 04.12.2025 | 11:41:43,338 | 50 | 243,70 | |
| 50 | 243,70 | |||
| 50 | 243,70 | |||
| 04.12.2025 | 11:40:15,982 | 48 | 243,50 | |
| 48 | 243,50 | |||
| 48 | 243,50 | |||
| 04.12.2025 | 11:37:38,166 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 11:35:07,490 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 11:34:44,230 | 6 | 243,55 | |
| 6 | 243,55 | |||
| 6 | 243,55 | |||
| 04.12.2025 | 11:33:04,072 | 250 | 243,60 | |
| 250 | 243,60 | |||
| 250 | 243,60 | |||
| 04.12.2025 | 11:31:23,910 | 19 | 243,50 | |
| 19 | 243,50 | |||
| 19 | 243,50 | |||
| 04.12.2025 | 11:30:00,593 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 04.12.2025 | 11:29:09,032 | 29 | 243,50 | |
| 29 | 243,50 | |||
| 29 | 243,50 | |||
| 04.12.2025 | 11:29:06,579 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 04.12.2025 | 11:28:24,264 | 6 | 243,50 | |
| 6 | 243,50 | |||
| 6 | 243,50 | |||
| 04.12.2025 | 11:28:03,741 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 04.12.2025 | 11:28:00,937 | 15 | 243,50 | |
| 15 | 243,50 | |||
| 15 | 243,50 | |||
| 04.12.2025 | 11:27:07,965 | 500 | 243,60 | |
| 500 | 243,60 | |||
| 500 | 243,60 | |||
| 04.12.2025 | 11:26:39,503 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 04.12.2025 | 11:25:37,230 | 4 | 243,60 | |
| 4 | 243,60 | |||
| 4 | 243,60 | |||
| 04.12.2025 | 11:25:32,152 | 8 | 243,50 | |
| 8 | 243,50 | |||
| 8 | 243,50 | |||
| 04.12.2025 | 11:25:14,771 | 40 | 243,55 | |
| 40 | 243,55 | |||
| 40 | 243,55 | |||
| 04.12.2025 | 11:22:24,379 | 220 | 243,55 | |
| 220 | 243,55 | |||
| 20 | 243,55 | |||
| 200 | 243,55 | |||
| 04.12.2025 | 11:21:50,648 | 220 | 243,50 | |
| 5 | 243,50 | |||
| 215 | 243,50 | |||
| 220 | 243,50 | |||
| 04.12.2025 | 11:19:49,518 | 8 | 243,30 | |
| 8 | 243,30 | |||
| 8 | 243,30 | |||
| 04.12.2025 | 11:19:12,653 | 12 | 243,30 | |
| 12 | 243,30 | |||
| 12 | 243,30 | |||
| 04.12.2025 | 11:18:57,573 | 8 | 243,30 | |
| 8 | 243,30 | |||
| 8 | 243,30 | |||
| 04.12.2025 | 11:18:30,305 | 3 | 243,30 | |
| 3 | 243,30 | |||
| 3 | 243,30 | |||
| 04.12.2025 | 11:18:08,268 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 04.12.2025 | 11:17:12,405 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 04.12.2025 | 11:16:26,467 | 2 | 243,55 | |
| 2 | 243,55 | |||
| 2 | 243,55 | |||
| 04.12.2025 | 11:14:19,972 | 100 | 243,50 | |
| 100 | 243,50 | |||
| 100 | 243,50 | |||
| 04.12.2025 | 11:13:27,223 | 60 | 243,35 | |
| 60 | 243,35 | |||
| 60 | 243,35 | |||
| 04.12.2025 | 11:12:01,461 | 7 | 243,45 | |
| 7 | 243,45 | |||
| 7 | 243,45 | |||
| 04.12.2025 | 11:11:30,018 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 04.12.2025 | 11:11:23,398 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.12.2025 | 11:11:06,672 | 9 | 243,50 | |
| 9 | 243,50 | |||
| 9 | 243,50 | |||
| 04.12.2025 | 11:10:51,122 | 7 | 243,50 | |
| 7 | 243,50 | |||
| 7 | 243,50 | |||
| 04.12.2025 | 11:09:09,838 | 19 | 243,45 | |
| 19 | 243,45 | |||
| 19 | 243,45 | |||
| 04.12.2025 | 11:09:00,746 | 32 | 243,45 | |
| 32 | 243,45 | |||
| 32 | 243,45 | |||
| 04.12.2025 | 11:07:58,971 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 04.12.2025 | 11:05:19,676 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 04.12.2025 | 11:02:57,195 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 04.12.2025 | 11:02:50,597 | 50 | 243,35 | |
| 50 | 243,35 | |||
| 50 | 243,35 | |||
| 04.12.2025 | 11:02:05,842 | 3 | 243,30 | |
| 3 | 243,30 | |||
| 3 | 243,30 | |||
| 04.12.2025 | 10:57:52,962 | 9 | 243,60 | |
| 9 | 243,60 | |||
| 9 | 243,60 | |||
| 04.12.2025 | 10:57:41,169 | 500 | 243,60 | |
| 500 | 243,60 | |||
| 500 | 243,60 | |||
| 04.12.2025 | 10:57:14,526 | 500 | 243,60 | |
| 500 | 243,60 | |||
| 500 | 243,60 | |||
| 04.12.2025 | 10:56:51,125 | 500 | 243,55 | |
| 500 | 243,55 | |||
| 500 | 243,55 | |||
| 04.12.2025 | 10:56:50,729 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 04.12.2025 | 10:56:16,560 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.12.2025 | 10:55:53,510 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 04.12.2025 | 10:53:56,879 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 04.12.2025 | 10:53:20,896 | 6 | 243,45 | |
| 6 | 243,45 | |||
| 6 | 243,45 | |||
| 04.12.2025 | 10:52:59,773 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 04.12.2025 | 10:52:49,942 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 04.12.2025 | 10:51:06,696 | 48 | 243,70 | |
| 48 | 243,70 | |||
| 48 | 243,70 | |||
| 04.12.2025 | 10:50:07,593 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 10:48:48,329 | 20 | 243,40 | |
| 20 | 243,40 | |||
| 20 | 243,40 | |||
| 04.12.2025 | 10:48:27,018 | 40 | 243,40 | |
| 40 | 243,40 | |||
| 40 | 243,40 | |||
| 04.12.2025 | 10:45:41,240 | 18 | 243,55 | |
| 18 | 243,55 | |||
| 18 | 243,55 | |||
| 04.12.2025 | 10:44:34,566 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.12.2025 | 10:44:26,663 | 31 | 243,55 | |
| 31 | 243,55 | |||
| 31 | 243,55 | |||
| 04.12.2025 | 10:44:26,342 | 20 | 243,40 | |
| 20 | 243,40 | |||
| 20 | 243,40 | |||
| 04.12.2025 | 10:44:21,173 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 04.12.2025 | 10:43:45,764 | 30 | 243,55 | |
| 30 | 243,55 | |||
| 30 | 243,55 | |||
| 04.12.2025 | 10:43:39,504 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 04.12.2025 | 10:43:01,584 | 500 | 243,35 | |
| 15 | 243,35 | |||
| 485 | 243,35 | |||
| 500 | 243,35 | |||
| 04.12.2025 | 10:41:33,782 | 500 | 243,55 | |
| 500 | 243,55 | |||
| 500 | 243,55 | |||
| 04.12.2025 | 10:40:00,220 | 20 | 243,30 | |
| 20 | 243,30 | |||
| 20 | 243,30 | |||
| 04.12.2025 | 10:39:29,229 | 51 | 243,40 | |
| 51 | 243,40 | |||
| 51 | 243,40 | |||
| 04.12.2025 | 10:38:56,704 | 28 | 243,25 | |
| 28 | 243,25 | |||
| 28 | 243,25 | |||
| 04.12.2025 | 10:37:40,749 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 04.12.2025 | 10:35:51,733 | 25 | 243,20 | |
| 25 | 243,20 | |||
| 25 | 243,20 | |||
| 04.12.2025 | 10:34:51,139 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 04.12.2025 | 10:34:29,525 | 80 | 243,15 | |
| 80 | 243,15 | |||
| 80 | 243,15 | |||
| 04.12.2025 | 10:33:29,563 | 30 | 243,10 | |
| 30 | 243,10 | |||
| 30 | 243,10 | |||
| 04.12.2025 | 10:32:10,473 | 61 | 243,25 | |
| 61 | 243,25 | |||
| 61 | 243,25 | |||
| 04.12.2025 | 10:32:10,272 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 04.12.2025 | 10:29:50,924 | 51 | 243,00 | |
| 51 | 243,00 | |||
| 51 | 243,00 | |||
| 04.12.2025 | 10:29:16,359 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 04.12.2025 | 10:27:31,820 | 23 | 242,95 | |
| 23 | 242,95 | |||
| 23 | 242,95 | |||
| 04.12.2025 | 10:27:03,334 | 13 | 243,05 | |
| 13 | 243,05 | |||
| 13 | 243,05 | |||
| 04.12.2025 | 10:25:30,647 | 15 | 242,90 | |
| 15 | 242,90 | |||
| 15 | 242,90 | |||
| 04.12.2025 | 10:25:00,496 | 30 | 243,00 | |
| 30 | 243,00 | |||
| 30 | 243,00 | |||
| 04.12.2025 | 10:25:00,348 | 18 | 243,00 | |
| 18 | 243,00 | |||
| 18 | 243,00 | |||
| 04.12.2025 | 10:24:30,893 | 102 | 243,00 | |
| 102 | 243,00 | |||
| 102 | 243,00 | |||
| 04.12.2025 | 10:23:12,104 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 04.12.2025 | 10:20:22,692 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 04.12.2025 | 10:19:40,640 | 102 | 242,90 | |
| 102 | 242,90 | |||
| 102 | 242,90 | |||
| 04.12.2025 | 10:19:10,829 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 04.12.2025 | 10:18:59,810 | 19 | 242,90 | |
| 19 | 242,90 | |||
| 19 | 242,90 | |||
| 04.12.2025 | 10:18:08,571 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 10:17:38,367 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.12.2025 | 10:17:31,228 | 3 | 242,85 | |
| 3 | 242,85 | |||
| 3 | 242,85 | |||
| 04.12.2025 | 10:17:24,273 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 04.12.2025 | 10:17:23,113 | 7 | 242,85 | |
| 7 | 242,85 | |||
| 7 | 242,85 | |||
| 04.12.2025 | 10:16:48,792 | 277 | 242,90 | |
| 277 | 242,90 | |||
| 277 | 242,90 | |||
| 04.12.2025 | 10:16:28,001 | 4 | 243,15 | |
| 4 | 243,15 | |||
| 4 | 243,15 | |||
| 04.12.2025 | 10:16:22,291 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 04.12.2025 | 10:14:38,442 | 20 | 243,10 | |
| 20 | 243,10 | |||
| 20 | 243,10 | |||
| 04.12.2025 | 10:12:52,213 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 04.12.2025 | 10:12:28,557 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 10:11:14,391 | 16 | 243,30 | |
| 16 | 243,30 | |||
| 16 | 243,30 | |||
| 04.12.2025 | 10:11:11,088 | 8 | 243,15 | |
| 8 | 243,15 | |||
| 8 | 243,15 | |||
| 04.12.2025 | 10:10:29,500 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 04.12.2025 | 10:10:27,036 | 9 | 243,20 | |
| 9 | 243,20 | |||
| 9 | 243,20 | |||
| 04.12.2025 | 10:10:17,039 | 13 | 243,20 | |
| 13 | 243,20 | |||
| 13 | 243,20 | |||
| 04.12.2025 | 10:09:35,211 | 32 | 243,20 | |
| 32 | 243,20 | |||
| 32 | 243,20 | |||
| 04.12.2025 | 10:08:17,534 | 80 | 243,30 | |
| 80 | 243,30 | |||
| 80 | 243,30 | |||
| 04.12.2025 | 10:06:39,693 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 04.12.2025 | 10:06:17,554 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 10:05:03,591 | 4 | 243,30 | |
| 4 | 243,30 | |||
| 4 | 243,30 | |||
| 04.12.2025 | 10:03:46,696 | 30 | 243,50 | |
| 30 | 243,50 | |||
| 30 | 243,50 | |||
| 04.12.2025 | 10:01:10,082 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 04.12.2025 | 10:00:52,698 | 36 | 243,20 | |
| 36 | 243,20 | |||
| 36 | 243,20 | |||
| 04.12.2025 | 10:00:46,887 | 3 | 243,20 | |
| 3 | 243,20 | |||
| 3 | 243,20 | |||
| 04.12.2025 | 09:59:27,316 | 55 | 243,10 | |
| 55 | 243,10 | |||
| 55 | 243,10 | |||
| 04.12.2025 | 09:58:16,865 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 09:58:05,041 | 250 | 243,15 | |
| 250 | 243,15 | |||
| 250 | 243,15 | |||
| 04.12.2025 | 09:58:00,337 | 42 | 243,05 | |
| 42 | 243,05 | |||
| 42 | 243,05 | |||
| 04.12.2025 | 09:57:17,894 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 04.12.2025 | 09:56:56,604 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 04.12.2025 | 09:56:32,752 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 09:55:52,523 | 500 | 243,10 | |
| 500 | 243,10 | |||
| 500 | 243,10 | |||
| 04.12.2025 | 09:55:42,555 | 500 | 243,10 | |
| 500 | 243,10 | |||
| 500 | 243,10 | |||
| 04.12.2025 | 09:55:37,946 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 04.12.2025 | 09:54:57,040 | 500 | 243,10 | |
| 500 | 243,10 | |||
| 500 | 243,10 | |||
| 04.12.2025 | 09:52:16,786 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 04.12.2025 | 09:49:52,056 | 34 | 243,25 | |
| 34 | 243,25 | |||
| 34 | 243,25 | |||
| 04.12.2025 | 09:48:04,192 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 04.12.2025 | 09:46:27,827 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 04.12.2025 | 09:41:43,500 | 34 | 242,85 | |
| 34 | 242,85 | |||
| 34 | 242,85 | |||
| 04.12.2025 | 09:39:08,195 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 04.12.2025 | 09:38:59,668 | 90 | 242,85 | |
| 90 | 242,85 | |||
| 90 | 242,85 | |||
| 04.12.2025 | 09:38:53,919 | 12 | 243,10 | |
| 12 | 243,10 | |||
| 12 | 243,10 | |||
| 04.12.2025 | 09:38:08,641 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 09:37:32,503 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 04.12.2025 | 09:34:40,921 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 04.12.2025 | 09:34:05,953 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 04.12.2025 | 09:33:39,467 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 04.12.2025 | 09:32:41,112 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 09:32:33,269 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 04.12.2025 | 09:32:29,434 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 04.12.2025 | 09:31:15,451 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 04.12.2025 | 09:30:11,739 | 8 | 242,95 | |
| 8 | 242,95 | |||
| 8 | 242,95 | |||
| 04.12.2025 | 09:29:20,710 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 04.12.2025 | 09:29:10,261 | 140 | 243,00 | |
| 140 | 243,00 | |||
| 140 | 243,00 | |||
| 04.12.2025 | 09:28:52,609 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 04.12.2025 | 09:28:14,281 | 61 | 243,10 | |
| 61 | 243,10 | |||
| 61 | 243,10 | |||
| 04.12.2025 | 09:28:13,554 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 04.12.2025 | 09:27:05,078 | 205 | 243,00 | |
| 5 | 243,00 | |||
| 200 | 243,00 | |||
| 190 | 243,00 | |||
| 15 | 243,00 | |||
| 04.12.2025 | 09:27:05,008 | 12 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 12 | 243,00 | |||
| 04.12.2025 | 09:22:41,762 | 25 | 243,50 | |
| 25 | 243,50 | |||
| 25 | 243,50 | |||
| 04.12.2025 | 09:15:49,748 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.12.2025 | 09:15:39,479 | 81 | 243,45 | |
| 81 | 243,45 | |||
| 81 | 243,45 | |||
| 04.12.2025 | 09:14:35,409 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 04.12.2025 | 09:13:42,416 | 50 | 243,45 | |
| 50 | 243,45 | |||
| 50 | 243,45 | |||
| 04.12.2025 | 09:11:43,910 | 200 | 243,40 | |
| 200 | 243,40 | |||
| 200 | 243,40 | |||
| 04.12.2025 | 09:11:31,053 | 175 | 243,45 | |
| 175 | 243,45 | |||
| 175 | 243,45 | |||
| 04.12.2025 | 09:11:27,423 | 20 | 243,45 | |
| 20 | 243,45 | |||
| 20 | 243,45 | |||
| 04.12.2025 | 09:11:03,705 | 120 | 243,45 | |
| 120 | 243,45 | |||
| 120 | 243,45 | |||
| 04.12.2025 | 09:11:02,797 | 22 | 243,45 | |
| 22 | 243,45 | |||
| 22 | 243,45 | |||
| 04.12.2025 | 09:10:35,477 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 04.12.2025 | 09:09:14,936 | 250 | 243,45 | |
| 250 | 243,45 | |||
| 250 | 243,45 | |||
| 04.12.2025 | 09:09:03,829 | 16 | 243,45 | |
| 16 | 243,45 | |||
| 16 | 243,45 | |||
| 04.12.2025 | 09:08:13,579 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 04.12.2025 | 09:07:53,512 | 6 | 243,75 | |
| 6 | 243,75 | |||
| 6 | 243,75 | |||
| 04.12.2025 | 09:07:41,457 | 18 | 243,75 | |
| 18 | 243,75 | |||
| 18 | 243,75 | |||
| 04.12.2025 | 09:06:46,214 | 219 | 243,75 | |
| 219 | 243,75 | |||
| 219 | 243,75 | |||
| 04.12.2025 | 09:06:37,826 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.12.2025 | 09:06:34,411 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.12.2025 | 09:06:27,272 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.12.2025 | 09:01:34,576 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.12.2025 | 09:00:43,533 | 40 | 243,20 | |
| 40 | 243,20 | |||
| 40 | 243,20 | |||
| 04.12.2025 | 09:00:40,099 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 09:00:38,947 | 6 | 243,50 | |
| 6 | 243,50 | |||
| 6 | 243,50 | |||
| 04.12.2025 | 09:00:37,612 | 250 | 243,60 | |
| 250 | 243,60 | |||
| 250 | 243,60 | |||
| 04.12.2025 | 09:00:34,577 | 120 | 243,65 | |
| 120 | 243,65 | |||
| 120 | 243,65 | |||
| 04.12.2025 | 09:00:33,770 | 120 | 243,65 | |
| 120 | 243,65 | |||
| 120 | 243,65 | |||
| 04.12.2025 | 09:00:32,965 | 120 | 243,65 | |
| 120 | 243,65 | |||
| 120 | 243,65 | |||
| 04.12.2025 | 09:00:27,031 | 118 | 243,65 | |
| 118 | 243,65 | |||
| 118 | 243,65 | |||
| 04.12.2025 | 09:00:18,874 | 120 | 243,65 | |
| 120 | 243,65 | |||
| 120 | 243,65 | |||
| 04.12.2025 | 09:00:18,170 | 4 | 243,65 | |
| 4 | 243,65 | |||
| 4 | 243,65 | |||
| 04.12.2025 | 09:00:17,864 | 175 | 243,65 | |
| 175 | 243,65 | |||
| 175 | 243,65 | |||
| 04.12.2025 | 08:59:59,054 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 08:58:27,649 | 6 | 243,85 | |
| 6 | 243,85 | |||
| 6 | 243,85 | |||
| 04.12.2025 | 08:57:00,008 | 300 | 243,95 | |
| 300 | 243,95 | |||
| 300 | 243,95 | |||
| 04.12.2025 | 08:56:57,346 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 04.12.2025 | 08:56:48,933 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 08:56:44,117 | 300 | 243,95 | |
| 300 | 243,95 | |||
| 300 | 243,95 | |||
| 04.12.2025 | 08:55:46,905 | 500 | 244,00 | |
| 500 | 244,00 | |||
| 500 | 244,00 | |||
| 04.12.2025 | 08:55:26,660 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.12.2025 | 08:53:56,911 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 08:52:57,151 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.12.2025 | 08:52:34,930 | 3 | 243,65 | |
| 3 | 243,65 | |||
| 3 | 243,65 | |||
| 04.12.2025 | 08:52:10,068 | 8 | 243,65 | |
| 8 | 243,65 | |||
| 8 | 243,65 | |||
| 04.12.2025 | 08:51:32,685 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 04.12.2025 | 08:51:00,058 | 35 | 244,00 | |
| 7 | 244,00 | |||
| 35 | 244,00 | |||
| 28 | 244,00 | |||
| 04.12.2025 | 08:49:50,080 | 320 | 243,90 | |
| 3 | 243,90 | |||
| 317 | 243,90 | |||
| 320 | 243,90 | |||
| 04.12.2025 | 08:49:28,927 | 300 | 243,95 | |
| 300 | 243,95 | |||
| 300 | 243,95 | |||
| 04.12.2025 | 08:48:58,848 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:48:52,005 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:48:42,216 | 12 | 243,95 | |
| 12 | 243,95 | |||
| 12 | 243,95 | |||
| 04.12.2025 | 08:48:16,571 | 11 | 243,95 | |
| 11 | 243,95 | |||
| 11 | 243,95 | |||
| 04.12.2025 | 08:48:03,297 | 12 | 243,95 | |
| 12 | 243,95 | |||
| 12 | 243,95 | |||
| 04.12.2025 | 08:47:39,163 | 266 | 243,95 | |
| 266 | 243,95 | |||
| 266 | 243,95 | |||
| 04.12.2025 | 08:47:29,314 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 04.12.2025 | 08:47:28,810 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 04.12.2025 | 08:47:28,209 | 8 | 243,95 | |
| 8 | 243,95 | |||
| 8 | 243,95 | |||
| 04.12.2025 | 08:40:47,789 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 04.12.2025 | 08:40:34,962 | 15 | 243,95 | |
| 15 | 243,95 | |||
| 15 | 243,95 | |||
| 04.12.2025 | 08:40:26,930 | 40 | 243,95 | |
| 40 | 243,95 | |||
| 40 | 243,95 | |||
| 04.12.2025 | 08:40:18,020 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:37:44,901 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:32:40,864 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 04.12.2025 | 08:31:59,405 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 04.12.2025 | 08:31:37,353 | 11 | 243,95 | |
| 11 | 243,95 | |||
| 11 | 243,95 | |||
| 04.12.2025 | 08:31:19,009 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 04.12.2025 | 08:29:23,797 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 04.12.2025 | 08:28:29,859 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:28:09,129 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 04.12.2025 | 08:27:29,262 | 232 | 244,15 | |
| 232 | 244,15 | |||
| 232 | 244,15 | |||
| 04.12.2025 | 08:26:35,866 | 6 | 243,95 | |
| 6 | 243,95 | |||
| 6 | 243,95 | |||
| 04.12.2025 | 08:25:06,660 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 04.12.2025 | 08:22:29,927 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 04.12.2025 | 08:21:33,157 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 04.12.2025 | 08:20:31,288 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 04.12.2025 | 08:18:00,533 | 10 | 243,65 | |
| 10 | 243,65 | |||
| 10 | 243,65 | |||
| 04.12.2025 | 08:16:44,872 | 70 | 243,65 | |
| 70 | 243,65 | |||
| 70 | 243,65 | |||
| 04.12.2025 | 08:16:09,693 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:15:38,489 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 08:12:49,922 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 04.12.2025 | 08:12:48,857 | 350 | 243,90 | |
| 350 | 243,90 | |||
| 350 | 243,90 | |||
| 04.12.2025 | 08:12:26,586 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 04.12.2025 | 08:11:32,460 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 04.12.2025 | 08:09:38,567 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:09:04,250 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 04.12.2025 | 08:06:31,434 | 4 | 243,65 | |
| 4 | 243,65 | |||
| 4 | 243,65 | |||
| 04.12.2025 | 08:06:14,535 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:06:08,604 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 08:06:04,279 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:05:51,002 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:03:14,304 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 04.12.2025 | 08:02:35,172 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 04.12.2025 | 08:01:56,517 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 04.12.2025 | 08:01:31,813 | 50 | 243,65 | |
| 50 | 243,65 | |||
| 50 | 243,65 | |||
| 04.12.2025 | 08:00:56,663 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 04.12.2025 | 08:00:33,816 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 08:00:15,184 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 04.12.2025 | 08:00:12,150 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 08:00:06,617 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 04.12.2025 | 08:00:02,855 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 04.12.2025 | 07:58:14,104 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 04.12.2025 | 07:55:31,456 | 8 | 244,15 | |
| 8 | 244,15 | |||
| 8 | 244,15 | |||
| 04.12.2025 | 07:45:15,607 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.12.2025 | 07:44:44,999 | 20 | 243,65 | |
| 10 | 243,65 | |||
| 20 | 243,65 | |||
| 10 | 243,65 | |||
| 04.12.2025 | 07:43:11,938 | 15 | 244,15 | |
| 15 | 244,15 | |||
| 15 | 244,15 | |||
| 04.12.2025 | 07:40:14,392 | 30 | 244,00 | |
| 30 | 244,00 | |||
| 30 | 244,00 | |||
| 04.12.2025 | 07:38:17,803 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 07:37:22,145 | 8 | 243,65 | |
| 8 | 243,65 | |||
| 8 | 243,65 | |||
| 04.12.2025 | 07:35:54,788 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.12.2025 | 07:32:12,908 | 74 | 243,70 | |
| 5 | 243,70 | |||
| 12 | 243,70 | |||
| 4 | 243,70 | |||
| 15 | 243,70 | |||
| 1 | 243,70 | |||
| 5 | 243,70 | |||
| 12 | 243,70 | |||
| 2 | 243,70 | |||
| 5 | 243,70 | |||
| 10 | 243,70 | |||
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 54 | 243,70 | |||
| 20 | 243,70 | |||
| 1 | 243,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,50
Ask: 1 535,50
Umsatz: 48 502 TEUR -
Nvidia Corp.
Bid: 157,38 / Ask: 157,46
Umsatz: 29 664 TEUR -
Volkswagen AG VZ
Bid: 105,45 / Ask: 105,70
Umsatz: 25 815 TEUR -
Mercedes-Benz Group AG
Bid: 60,28 / Ask: 60,39
Umsatz: 21 303 TEUR -
Siemens Energy AG
Bid: 116,90 / Ask: 117,05
Umsatz: 20 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 19:17:49
Letzte Aktualisierung:
04.12.2025 @ 19:17:49