Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
2607
2135
534.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:50:00.395 | 116 | 534.30 | |
| 116 | 534.30 | |||
| 116 | 534.30 | |||
| 07/11/2025 | 21:49:36.388 | 5 | 534.60 | |
| 5 | 534.60 | |||
| 5 | 534.60 | |||
| 07/11/2025 | 21:49:02.495 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 07/11/2025 | 21:48:34.057 | 11 | 535.00 | |
| 11 | 535.00 | |||
| 1 | 535.00 | |||
| 10 | 535.00 | |||
| 07/11/2025 | 21:47:44.227 | 10 | 535.30 | |
| 10 | 535.30 | |||
| 10 | 535.30 | |||
| 07/11/2025 | 21:47:14.375 | 5 | 535.50 | |
| 5 | 535.50 | |||
| 5 | 535.50 | |||
| 07/11/2025 | 21:46:08.678 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 07/11/2025 | 21:46:07.043 | 8 | 535.20 | |
| 8 | 535.20 | |||
| 8 | 535.20 | |||
| 07/11/2025 | 21:45:27.354 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 07/11/2025 | 21:44:03.290 | 10 | 535.50 | |
| 10 | 535.50 | |||
| 10 | 535.50 | |||
| 07/11/2025 | 21:44:02.764 | 5 | 535.00 | |
| 4 | 535.00 | |||
| 5 | 535.00 | |||
| 1 | 535.00 | |||
| 07/11/2025 | 21:43:42.016 | 18 | 535.50 | |
| 18 | 535.50 | |||
| 18 | 535.50 | |||
| 07/11/2025 | 21:43:28.633 | 1 | 535.10 | |
| 1 | 535.10 | |||
| 1 | 535.10 | |||
| 07/11/2025 | 21:43:24.481 | 4 | 535.50 | |
| 4 | 535.50 | |||
| 4 | 535.50 | |||
| 07/11/2025 | 21:42:26.780 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 07/11/2025 | 21:41:53.272 | 150 | 534.80 | |
| 150 | 534.80 | |||
| 150 | 534.80 | |||
| 07/11/2025 | 21:40:21.834 | 1 | 535.50 | |
| 1 | 535.50 | |||
| 1 | 535.50 | |||
| 07/11/2025 | 21:39:52.059 | 10 | 535.00 | |
| 10 | 535.00 | |||
| 10 | 535.00 | |||
| 07/11/2025 | 21:39:27.679 | 5 | 535.10 | |
| 5 | 535.10 | |||
| 5 | 535.10 | |||
| 07/11/2025 | 21:37:55.536 | 12 | 534.20 | |
| 12 | 534.20 | |||
| 12 | 534.20 | |||
| 07/11/2025 | 21:36:50.733 | 3 | 534.80 | |
| 3 | 534.80 | |||
| 3 | 534.80 | |||
| 07/11/2025 | 21:36:30.946 | 4 | 534.60 | |
| 4 | 534.60 | |||
| 4 | 534.60 | |||
| 07/11/2025 | 21:35:25.865 | 2 | 535.00 | |
| 2 | 535.00 | |||
| 2 | 535.00 | |||
| 07/11/2025 | 21:34:22.442 | 4 | 535.00 | |
| 4 | 535.00 | |||
| 4 | 535.00 | |||
| 07/11/2025 | 21:33:17.620 | 7 | 534.80 | |
| 7 | 534.80 | |||
| 7 | 534.80 | |||
| 07/11/2025 | 21:32:17.323 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 07/11/2025 | 21:31:34.870 | 4 | 535.40 | |
| 4 | 535.40 | |||
| 4 | 535.40 | |||
| 07/11/2025 | 21:30:51.810 | 7 | 535.60 | |
| 7 | 535.60 | |||
| 7 | 535.60 | |||
| 07/11/2025 | 21:29:45.826 | 10 | 535.40 | |
| 10 | 535.40 | |||
| 10 | 535.40 | |||
| 07/11/2025 | 21:26:51.572 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 07/11/2025 | 21:25:02.610 | 1 | 534.50 | |
| 1 | 534.50 | |||
| 1 | 534.50 | |||
| 07/11/2025 | 21:24:56.683 | 20 | 534.50 | |
| 20 | 534.50 | |||
| 20 | 534.50 | |||
| 07/11/2025 | 21:24:43.242 | 6 | 534.60 | |
| 6 | 534.60 | |||
| 6 | 534.60 | |||
| 07/11/2025 | 21:24:40.464 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 07/11/2025 | 21:23:25.793 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 07/11/2025 | 21:22:56.113 | 5 | 534.30 | |
| 5 | 534.30 | |||
| 5 | 534.30 | |||
| 07/11/2025 | 21:22:30.329 | 1 | 534.50 | |
| 1 | 534.50 | |||
| 1 | 534.50 | |||
| 07/11/2025 | 21:21:59.754 | 19 | 534.20 | |
| 19 | 534.20 | |||
| 19 | 534.20 | |||
| 07/11/2025 | 21:19:44.878 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 07/11/2025 | 21:19:06.957 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 07/11/2025 | 21:18:47.511 | 4 | 533.90 | |
| 4 | 533.90 | |||
| 4 | 533.90 | |||
| 07/11/2025 | 21:18:46.474 | 6 | 533.90 | |
| 6 | 533.90 | |||
| 6 | 533.90 | |||
| 07/11/2025 | 21:18:37.237 | 9 | 534.00 | |
| 9 | 534.00 | |||
| 9 | 534.00 | |||
| 07/11/2025 | 21:17:03.704 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 07/11/2025 | 21:15:45.704 | 2 | 535.60 | |
| 2 | 535.60 | |||
| 2 | 535.60 | |||
| 07/11/2025 | 21:15:38.369 | 10 | 535.70 | |
| 10 | 535.70 | |||
| 10 | 535.70 | |||
| 07/11/2025 | 21:15:13.189 | 3 | 536.20 | |
| 3 | 536.20 | |||
| 3 | 536.20 | |||
| 07/11/2025 | 21:12:59.752 | 17 | 536.60 | |
| 17 | 536.60 | |||
| 17 | 536.60 | |||
| 07/11/2025 | 21:07:32.404 | 2 | 535.50 | |
| 2 | 535.50 | |||
| 2 | 535.50 | |||
| 07/11/2025 | 21:06:52.061 | 2 | 536.20 | |
| 2 | 536.20 | |||
| 2 | 536.20 | |||
| 07/11/2025 | 21:06:46.998 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 07/11/2025 | 21:06:38.712 | 7 | 536.20 | |
| 7 | 536.20 | |||
| 7 | 536.20 | |||
| 07/11/2025 | 21:05:29.692 | 1 050 | 536.00 | |
| 1 050 | 536.00 | |||
| 1 050 | 536.00 | |||
| 07/11/2025 | 21:05:02.606 | 300 | 535.60 | |
| 300 | 535.60 | |||
| 300 | 535.60 | |||
| 07/11/2025 | 21:04:32.708 | 5 | 536.00 | |
| 5 | 536.00 | |||
| 5 | 536.00 | |||
| 07/11/2025 | 21:04:27.884 | 2 | 536.10 | |
| 2 | 536.10 | |||
| 2 | 536.10 | |||
| 07/11/2025 | 21:03:52.288 | 8 | 536.10 | |
| 8 | 536.10 | |||
| 8 | 536.10 | |||
| 07/11/2025 | 21:03:31.539 | 4 | 535.70 | |
| 4 | 535.70 | |||
| 4 | 535.70 | |||
| 07/11/2025 | 21:02:13.086 | 4 | 535.40 | |
| 4 | 535.40 | |||
| 4 | 535.40 | |||
| 07/11/2025 | 21:02:00.617 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 07/11/2025 | 21:01:32.756 | 1 | 535.30 | |
| 1 | 535.30 | |||
| 1 | 535.30 | |||
| 07/11/2025 | 21:01:04.424 | 4 | 535.40 | |
| 4 | 535.40 | |||
| 4 | 535.40 | |||
| 07/11/2025 | 21:00:41.228 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 07/11/2025 | 21:00:40.027 | 4 | 535.40 | |
| 4 | 535.40 | |||
| 4 | 535.40 | |||
| 07/11/2025 | 21:00:38.054 | 10 | 535.50 | |
| 10 | 535.50 | |||
| 10 | 535.50 | |||
| 07/11/2025 | 21:00:38.011 | 6 | 535.60 | |
| 6 | 535.60 | |||
| 6 | 535.60 | |||
| 07/11/2025 | 20:59:33.163 | 2 | 535.80 | |
| 2 | 535.80 | |||
| 2 | 535.80 | |||
| 07/11/2025 | 20:59:20.446 | 10 | 535.80 | |
| 10 | 535.80 | |||
| 10 | 535.80 | |||
| 07/11/2025 | 20:58:54.052 | 1 | 535.30 | |
| 1 | 535.30 | |||
| 1 | 535.30 | |||
| 07/11/2025 | 20:58:22.618 | 3 | 534.90 | |
| 3 | 534.90 | |||
| 3 | 534.90 | |||
| 07/11/2025 | 20:58:01.120 | 1 | 535.30 | |
| 1 | 535.30 | |||
| 1 | 535.30 | |||
| 07/11/2025 | 20:57:04.456 | 2 | 535.40 | |
| 2 | 535.40 | |||
| 2 | 535.40 | |||
| 07/11/2025 | 20:56:49.520 | 1 | 535.50 | |
| 1 | 535.50 | |||
| 1 | 535.50 | |||
| 07/11/2025 | 20:56:36.890 | 17 | 535.00 | |
| 17 | 535.00 | |||
| 17 | 535.00 | |||
| 07/11/2025 | 20:56:36.120 | 6 | 535.20 | |
| 6 | 535.20 | |||
| 6 | 535.20 | |||
| 07/11/2025 | 20:56:25.999 | 10 | 534.90 | |
| 10 | 534.90 | |||
| 10 | 534.90 | |||
| 07/11/2025 | 20:55:47.905 | 1 | 534.50 | |
| 1 | 534.50 | |||
| 1 | 534.50 | |||
| 07/11/2025 | 20:55:34.018 | 10 | 534.90 | |
| 10 | 534.90 | |||
| 10 | 534.90 | |||
| 07/11/2025 | 20:54:55.896 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 07/11/2025 | 20:54:08.560 | 20 | 534.10 | |
| 20 | 534.10 | |||
| 20 | 534.10 | |||
| 07/11/2025 | 20:53:42.913 | 1 | 533.90 | |
| 1 | 533.90 | |||
| 1 | 533.90 | |||
| 07/11/2025 | 20:53:08.517 | 8 | 533.70 | |
| 8 | 533.70 | |||
| 8 | 533.70 | |||
| 07/11/2025 | 20:53:05.795 | 3 | 533.80 | |
| 3 | 533.80 | |||
| 3 | 533.80 | |||
| 07/11/2025 | 20:51:25.930 | 2 | 533.50 | |
| 2 | 533.50 | |||
| 2 | 533.50 | |||
| 07/11/2025 | 20:50:48.563 | 65 | 533.40 | |
| 65 | 533.40 | |||
| 65 | 533.40 | |||
| 07/11/2025 | 20:50:40.759 | 10 | 533.30 | |
| 10 | 533.30 | |||
| 10 | 533.30 | |||
| 07/11/2025 | 20:50:10.957 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 07/11/2025 | 20:50:04.174 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 07/11/2025 | 20:50:02.870 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 07/11/2025 | 20:49:26.038 | 2 | 533.30 | |
| 2 | 533.30 | |||
| 2 | 533.30 | |||
| 07/11/2025 | 20:48:39.482 | 4 | 533.10 | |
| 4 | 533.10 | |||
| 4 | 533.10 | |||
| 07/11/2025 | 20:48:21.050 | 10 | 532.90 | |
| 10 | 532.90 | |||
| 10 | 532.90 | |||
| 07/11/2025 | 20:48:04.213 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 07/11/2025 | 20:47:48.713 | 6 | 533.40 | |
| 6 | 533.40 | |||
| 6 | 533.40 | |||
| 07/11/2025 | 20:47:39.413 | 6 | 533.80 | |
| 6 | 533.80 | |||
| 6 | 533.80 | |||
| 07/11/2025 | 20:47:04.131 | 2 | 533.70 | |
| 2 | 533.70 | |||
| 2 | 533.70 | |||
| 07/11/2025 | 20:46:34.687 | 2 | 534.30 | |
| 2 | 534.30 | |||
| 2 | 534.30 | |||
| 07/11/2025 | 20:45:36.026 | 18 | 534.20 | |
| 18 | 534.20 | |||
| 18 | 534.20 | |||
| 07/11/2025 | 20:44:46.872 | 8 | 534.50 | |
| 8 | 534.50 | |||
| 8 | 534.50 | |||
| 07/11/2025 | 20:44:37.638 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 07/11/2025 | 20:44:19.639 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 07/11/2025 | 20:44:18.734 | 10 | 534.10 | |
| 10 | 534.10 | |||
| 10 | 534.10 | |||
| 07/11/2025 | 20:44:03.835 | 1 | 534.10 | |
| 1 | 534.10 | |||
| 1 | 534.10 | |||
| 07/11/2025 | 20:43:54.357 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 07/11/2025 | 20:43:43.540 | 2 | 534.10 | |
| 2 | 534.10 | |||
| 2 | 534.10 | |||
| 07/11/2025 | 20:43:41.426 | 2 | 534.10 | |
| 2 | 534.10 | |||
| 2 | 534.10 | |||
| 07/11/2025 | 20:43:09.028 | 39 | 534.00 | |
| 39 | 534.00 | |||
| 39 | 534.00 | |||
| 07/11/2025 | 20:42:44.561 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 07/11/2025 | 20:42:31.002 | 1 | 533.90 | |
| 1 | 533.90 | |||
| 1 | 533.90 | |||
| 07/11/2025 | 20:41:38.868 | 4 | 533.50 | |
| 4 | 533.50 | |||
| 4 | 533.50 | |||
| 07/11/2025 | 20:41:12.134 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 07/11/2025 | 20:40:48.293 | 100 | 533.40 | |
| 100 | 533.40 | |||
| 100 | 533.40 | |||
| 07/11/2025 | 20:40:06.893 | 3 | 533.30 | |
| 3 | 533.30 | |||
| 3 | 533.30 | |||
| 07/11/2025 | 20:39:52.106 | 200 | 533.30 | |
| 200 | 533.30 | |||
| 200 | 533.30 | |||
| 07/11/2025 | 20:39:50.295 | 2 | 533.30 | |
| 2 | 533.30 | |||
| 2 | 533.30 | |||
| 07/11/2025 | 20:38:35.029 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 07/11/2025 | 20:38:07.588 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 07/11/2025 | 20:37:03.061 | 10 | 532.30 | |
| 10 | 532.30 | |||
| 10 | 532.30 | |||
| 07/11/2025 | 20:36:32.518 | 11 | 532.90 | |
| 11 | 532.90 | |||
| 11 | 532.90 | |||
| 07/11/2025 | 20:34:58.936 | 9 | 532.10 | |
| 9 | 532.10 | |||
| 9 | 532.10 | |||
| 07/11/2025 | 20:34:41.463 | 8 | 532.70 | |
| 8 | 532.70 | |||
| 8 | 532.70 | |||
| 07/11/2025 | 20:34:33.299 | 3 | 532.90 | |
| 3 | 532.90 | |||
| 3 | 532.90 | |||
| 07/11/2025 | 20:33:46.068 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 07/11/2025 | 20:33:05.031 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 07/11/2025 | 20:32:46.184 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 07/11/2025 | 20:30:27.387 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 07/11/2025 | 20:29:20.191 | 1 | 531.50 | |
| 1 | 531.50 | |||
| 1 | 531.50 | |||
| 07/11/2025 | 20:28:53.940 | 20 | 531.30 | |
| 20 | 531.30 | |||
| 20 | 531.30 | |||
| 07/11/2025 | 20:27:21.237 | 3 | 531.30 | |
| 3 | 531.30 | |||
| 3 | 531.30 | |||
| 07/11/2025 | 20:27:10.159 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 07/11/2025 | 20:26:53.708 | 1 | 530.90 | |
| 1 | 530.90 | |||
| 1 | 530.90 | |||
| 07/11/2025 | 20:26:27.608 | 2 | 531.10 | |
| 2 | 531.10 | |||
| 2 | 531.10 | |||
| 07/11/2025 | 20:24:40.600 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 07/11/2025 | 20:24:34.526 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 07/11/2025 | 20:24:02.541 | 8 | 531.20 | |
| 8 | 531.20 | |||
| 8 | 531.20 | |||
| 07/11/2025 | 20:23:42.331 | 50 | 531.20 | |
| 50 | 531.20 | |||
| 50 | 531.20 | |||
| 07/11/2025 | 20:23:27.322 | 15 | 531.10 | |
| 15 | 531.10 | |||
| 15 | 531.10 | |||
| 07/11/2025 | 20:23:21.631 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 07/11/2025 | 20:22:38.212 | 3 | 531.10 | |
| 3 | 531.10 | |||
| 3 | 531.10 | |||
| 07/11/2025 | 20:22:23.222 | 1 | 531.50 | |
| 1 | 531.50 | |||
| 1 | 531.50 | |||
| 07/11/2025 | 20:22:23.111 | 2 | 531.50 | |
| 2 | 531.50 | |||
| 2 | 531.50 | |||
| 07/11/2025 | 20:22:19.976 | 32 | 531.00 | |
| 32 | 531.00 | |||
| 32 | 531.00 | |||
| 07/11/2025 | 20:22:06.630 | 1 | 530.90 | |
| 1 | 530.90 | |||
| 1 | 530.90 | |||
| 07/11/2025 | 20:21:28.850 | 5 | 530.20 | |
| 5 | 530.20 | |||
| 5 | 530.20 | |||
| 07/11/2025 | 20:21:27.881 | 16 | 530.60 | |
| 16 | 530.60 | |||
| 16 | 530.60 | |||
| 07/11/2025 | 20:20:57.905 | 3 | 530.90 | |
| 3 | 530.90 | |||
| 3 | 530.90 | |||
| 07/11/2025 | 20:20:39.831 | 2 | 530.70 | |
| 2 | 530.70 | |||
| 2 | 530.70 | |||
| 07/11/2025 | 20:20:19.646 | 3 | 530.70 | |
| 3 | 530.70 | |||
| 3 | 530.70 | |||
| 07/11/2025 | 20:20:04.521 | 2 | 530.40 | |
| 2 | 530.40 | |||
| 2 | 530.40 | |||
| 07/11/2025 | 20:19:15.558 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 07/11/2025 | 20:19:03.193 | 3 | 531.00 | |
| 3 | 531.00 | |||
| 3 | 531.00 | |||
| 07/11/2025 | 20:18:07.777 | 2 | 530.90 | |
| 2 | 530.90 | |||
| 2 | 530.90 | |||
| 07/11/2025 | 20:17:48.522 | 5 | 530.20 | |
| 5 | 530.20 | |||
| 5 | 530.20 | |||
| 07/11/2025 | 20:17:22.598 | 9 | 530.50 | |
| 9 | 530.50 | |||
| 9 | 530.50 | |||
| 07/11/2025 | 20:17:10.116 | 2 | 530.50 | |
| 2 | 530.50 | |||
| 2 | 530.50 | |||
| 07/11/2025 | 20:17:01.219 | 20 | 530.70 | |
| 20 | 530.70 | |||
| 20 | 530.70 | |||
| 07/11/2025 | 20:16:53.921 | 9 | 530.70 | |
| 9 | 530.70 | |||
| 9 | 530.70 | |||
| 07/11/2025 | 20:16:40.995 | 19 | 531.00 | |
| 19 | 531.00 | |||
| 19 | 531.00 | |||
| 07/11/2025 | 20:16:36.685 | 10 | 531.10 | |
| 10 | 531.10 | |||
| 10 | 531.10 | |||
| 07/11/2025 | 20:16:08.193 | 3 | 531.20 | |
| 3 | 531.20 | |||
| 3 | 531.20 | |||
| 07/11/2025 | 20:15:44.685 | 20 | 530.70 | |
| 20 | 530.70 | |||
| 20 | 530.70 | |||
| 07/11/2025 | 20:15:15.557 | 4 | 530.90 | |
| 4 | 530.90 | |||
| 4 | 530.90 | |||
| 07/11/2025 | 20:15:14.344 | 8 | 530.90 | |
| 8 | 530.90 | |||
| 8 | 530.90 | |||
| 07/11/2025 | 20:14:36.380 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 07/11/2025 | 20:14:24.519 | 5 | 530.70 | |
| 5 | 530.70 | |||
| 5 | 530.70 | |||
| 07/11/2025 | 20:14:19.510 | 2 | 531.10 | |
| 2 | 531.10 | |||
| 2 | 531.10 | |||
| 07/11/2025 | 20:14:18.251 | 1 | 531.10 | |
| 1 | 531.10 | |||
| 1 | 531.10 | |||
| 07/11/2025 | 20:13:41.281 | 2 | 531.10 | |
| 2 | 531.10 | |||
| 2 | 531.10 | |||
| 07/11/2025 | 20:13:39.981 | 8 | 531.10 | |
| 8 | 531.10 | |||
| 8 | 531.10 | |||
| 07/11/2025 | 20:13:28.560 | 1 | 531.10 | |
| 1 | 531.10 | |||
| 1 | 531.10 | |||
| 07/11/2025 | 20:13:14.491 | 3 | 531.40 | |
| 3 | 531.40 | |||
| 3 | 531.40 | |||
| 07/11/2025 | 20:12:28.773 | 12 | 531.20 | |
| 12 | 531.20 | |||
| 12 | 531.20 | |||
| 07/11/2025 | 20:12:00.888 | 10 | 531.00 | |
| 10 | 531.00 | |||
| 10 | 531.00 | |||
| 07/11/2025 | 20:11:46.205 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 07/11/2025 | 20:11:36.327 | 1 | 530.90 | |
| 1 | 530.90 | |||
| 1 | 530.90 | |||
| 07/11/2025 | 20:11:18.729 | 18 | 531.00 | |
| 18 | 531.00 | |||
| 18 | 531.00 | |||
| 07/11/2025 | 20:10:55.457 | 20 | 530.70 | |
| 20 | 530.70 | |||
| 20 | 530.70 | |||
| 07/11/2025 | 20:10:41.352 | 12 | 530.60 | |
| 12 | 530.60 | |||
| 12 | 530.60 | |||
| 07/11/2025 | 20:10:16.026 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 07/11/2025 | 20:09:40.241 | 1 | 530.90 | |
| 1 | 530.90 | |||
| 1 | 530.90 | |||
| 07/11/2025 | 20:09:03.351 | 4 | 531.20 | |
| 4 | 531.20 | |||
| 4 | 531.20 | |||
| 07/11/2025 | 20:08:03.123 | 2 | 531.20 | |
| 2 | 531.20 | |||
| 2 | 531.20 | |||
| 07/11/2025 | 20:07:51.658 | 5 | 531.00 | |
| 5 | 531.00 | |||
| 5 | 531.00 | |||
| 07/11/2025 | 20:07:38.948 | 200 | 530.50 | |
| 200 | 530.50 | |||
| 200 | 530.50 | |||
| 07/11/2025 | 20:07:38.160 | 3 | 530.10 | |
| 3 | 530.10 | |||
| 3 | 530.10 | |||
| 07/11/2025 | 20:07:21.894 | 3 | 530.50 | |
| 3 | 530.50 | |||
| 3 | 530.50 | |||
| 07/11/2025 | 20:07:19.351 | 2 | 530.50 | |
| 2 | 530.50 | |||
| 2 | 530.50 | |||
| 07/11/2025 | 20:06:50.847 | 2 | 530.40 | |
| 2 | 530.40 | |||
| 2 | 530.40 | |||
| 07/11/2025 | 20:06:37.249 | 10 | 529.90 | |
| 2 | 529.90 | |||
| 10 | 529.90 | |||
| 8 | 529.90 | |||
| 07/11/2025 | 20:05:43.590 | 10 | 530.20 | |
| 10 | 530.20 | |||
| 10 | 530.20 | |||
| 07/11/2025 | 20:04:38.625 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 07/11/2025 | 20:04:34.701 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 07/11/2025 | 20:04:29.714 | 20 | 530.60 | |
| 20 | 530.60 | |||
| 20 | 530.60 | |||
| 07/11/2025 | 20:04:12.759 | 35 | 530.30 | |
| 35 | 530.30 | |||
| 35 | 530.30 | |||
| 07/11/2025 | 20:03:20.235 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 07/11/2025 | 20:03:04.815 | 12 | 530.40 | |
| 12 | 530.40 | |||
| 12 | 530.40 | |||
| 07/11/2025 | 20:02:34.970 | 10 | 530.60 | |
| 10 | 530.60 | |||
| 10 | 530.60 | |||
| 07/11/2025 | 20:02:25.864 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 07/11/2025 | 20:02:09.778 | 1 | 530.30 | |
| 1 | 530.30 | |||
| 1 | 530.30 | |||
| 07/11/2025 | 20:01:46.328 | 2 | 530.40 | |
| 2 | 530.40 | |||
| 2 | 530.40 | |||
| 07/11/2025 | 20:01:45.180 | 9 | 530.40 | |
| 9 | 530.40 | |||
| 9 | 530.40 | |||
| 07/11/2025 | 20:01:26.154 | 28 | 530.40 | |
| 28 | 530.40 | |||
| 28 | 530.40 | |||
| 07/11/2025 | 20:01:24.687 | 12 | 530.00 | |
| 12 | 530.00 | |||
| 9 | 530.00 | |||
| 3 | 530.00 | |||
| 07/11/2025 | 20:01:10.911 | 10 | 530.40 | |
| 10 | 530.40 | |||
| 10 | 530.40 | |||
| 07/11/2025 | 20:01:05.629 | 2 | 530.40 | |
| 2 | 530.40 | |||
| 2 | 530.40 | |||
| 07/11/2025 | 20:01:02.567 | 2 | 530.30 | |
| 2 | 530.30 | |||
| 2 | 530.30 | |||
| 07/11/2025 | 20:00:58.925 | 5 | 530.40 | |
| 5 | 530.40 | |||
| 5 | 530.40 | |||
| 07/11/2025 | 20:00:26.753 | 4 | 530.00 | |
| 4 | 530.00 | |||
| 4 | 530.00 | |||
| 07/11/2025 | 20:00:14.958 | 8 | 530.00 | |
| 8 | 530.00 | |||
| 8 | 530.00 | |||
| 07/11/2025 | 20:00:03.995 | 50 | 529.90 | |
| 50 | 529.90 | |||
| 50 | 529.90 | |||
| 07/11/2025 | 20:00:01.643 | 18 | 530.00 | |
| 18 | 530.00 | |||
| 18 | 530.00 | |||
| 07/11/2025 | 19:58:51.082 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 07/11/2025 | 19:58:43.760 | 80 | 530.10 | |
| 80 | 530.10 | |||
| 80 | 530.10 | |||
| 07/11/2025 | 19:58:35.551 | 3 | 530.40 | |
| 3 | 530.40 | |||
| 3 | 530.40 | |||
| 07/11/2025 | 19:57:58.177 | 3 | 530.10 | |
| 3 | 530.10 | |||
| 3 | 530.10 | |||
| 07/11/2025 | 19:57:44.666 | 3 | 530.20 | |
| 3 | 530.20 | |||
| 3 | 530.20 | |||
| 07/11/2025 | 19:57:32.505 | 2 | 530.00 | |
| 2 | 530.00 | |||
| 2 | 530.00 | |||
| 07/11/2025 | 19:57:30.264 | 12 | 530.30 | |
| 12 | 530.30 | |||
| 12 | 530.30 | |||
| 07/11/2025 | 19:57:26.876 | 40 | 530.30 | |
| 40 | 530.30 | |||
| 40 | 530.30 | |||
| 07/11/2025 | 19:56:31.407 | 3 | 530.20 | |
| 3 | 530.20 | |||
| 3 | 530.20 | |||
| 07/11/2025 | 19:55:42.808 | 1 | 529.70 | |
| 1 | 529.70 | |||
| 1 | 529.70 | |||
| 07/11/2025 | 19:53:28.772 | 4 | 528.60 | |
| 4 | 528.60 | |||
| 4 | 528.60 | |||
| 07/11/2025 | 19:53:05.237 | 1 | 529.10 | |
| 1 | 529.10 | |||
| 1 | 529.10 | |||
| 07/11/2025 | 19:52:26.898 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 07/11/2025 | 19:51:43.194 | 2 | 528.40 | |
| 2 | 528.40 | |||
| 2 | 528.40 | |||
| 07/11/2025 | 19:51:28.636 | 4 | 528.40 | |
| 4 | 528.40 | |||
| 4 | 528.40 | |||
| 07/11/2025 | 19:50:38.294 | 4 | 528.80 | |
| 4 | 528.80 | |||
| 4 | 528.80 | |||
| 07/11/2025 | 19:50:05.866 | 5 | 529.00 | |
| 5 | 529.00 | |||
| 5 | 529.00 | |||
| 07/11/2025 | 19:49:43.122 | 2 | 529.10 | |
| 2 | 529.10 | |||
| 2 | 529.10 | |||
| 07/11/2025 | 19:49:42.759 | 1 | 529.10 | |
| 1 | 529.10 | |||
| 1 | 529.10 | |||
| 07/11/2025 | 19:49:23.352 | 6 | 529.00 | |
| 6 | 529.00 | |||
| 6 | 529.00 | |||
| 07/11/2025 | 19:49:18.407 | 4 | 529.40 | |
| 4 | 529.40 | |||
| 4 | 529.40 | |||
| 07/11/2025 | 19:49:14.817 | 10 | 529.10 | |
| 10 | 529.10 | |||
| 10 | 529.10 | |||
| 07/11/2025 | 19:48:18.678 | 5 | 529.70 | |
| 5 | 529.70 | |||
| 5 | 529.70 | |||
| 07/11/2025 | 19:47:24.078 | 30 | 529.70 | |
| 30 | 529.70 | |||
| 30 | 529.70 | |||
| 07/11/2025 | 19:47:20.177 | 104 | 529.70 | |
| 104 | 529.70 | |||
| 104 | 529.70 | |||
| 07/11/2025 | 19:47:08.411 | 112 | 529.80 | |
| 112 | 529.80 | |||
| 112 | 529.80 | |||
| 07/11/2025 | 19:47:07.892 | 3 | 529.80 | |
| 3 | 529.80 | |||
| 3 | 529.80 | |||
| 07/11/2025 | 19:46:51.095 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 07/11/2025 | 19:46:30.699 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 07/11/2025 | 19:46:21.226 | 2 | 530.30 | |
| 2 | 530.30 | |||
| 2 | 530.30 | |||
| 07/11/2025 | 19:45:54.440 | 2 | 530.30 | |
| 2 | 530.30 | |||
| 2 | 530.30 | |||
| 07/11/2025 | 19:43:56.853 | 5 | 530.50 | |
| 2 | 530.50 | |||
| 5 | 530.50 | |||
| 3 | 530.50 | |||
| 07/11/2025 | 19:42:37.587 | 1 | 530.70 | |
| 1 | 530.70 | |||
| 1 | 530.70 | |||
| 07/11/2025 | 19:41:05.274 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 07/11/2025 | 19:41:03.837 | 4 | 530.60 | |
| 4 | 530.60 | |||
| 4 | 530.60 | |||
| 07/11/2025 | 19:40:57.186 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 07/11/2025 | 19:40:55.517 | 10 | 531.00 | |
| 10 | 531.00 | |||
| 10 | 531.00 | |||
| 07/11/2025 | 19:40:25.754 | 4 | 531.30 | |
| 4 | 531.30 | |||
| 4 | 531.30 | |||
| 07/11/2025 | 19:39:59.154 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 07/11/2025 | 19:39:47.804 | 1 | 530.70 | |
| 1 | 530.70 | |||
| 1 | 530.70 | |||
| 07/11/2025 | 19:39:42.454 | 15 | 530.80 | |
| 15 | 530.80 | |||
| 15 | 530.80 | |||
| 07/11/2025 | 19:39:19.833 | 7 | 530.30 | |
| 7 | 530.30 | |||
| 7 | 530.30 | |||
| 07/11/2025 | 19:38:04.864 | 2 | 529.30 | |
| 2 | 529.30 | |||
| 2 | 529.30 | |||
| 07/11/2025 | 19:37:58.344 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 07/11/2025 | 19:37:15.628 | 2 | 529.30 | |
| 2 | 529.30 | |||
| 2 | 529.30 | |||
| 07/11/2025 | 19:37:00.148 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 07/11/2025 | 19:35:12.233 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 07/11/2025 | 19:35:01.281 | 5 | 529.50 | |
| 5 | 529.50 | |||
| 5 | 529.50 | |||
| 07/11/2025 | 19:34:44.799 | 4 | 529.50 | |
| 4 | 529.50 | |||
| 4 | 529.50 | |||
| 07/11/2025 | 19:34:16.348 | 8 | 529.50 | |
| 8 | 529.50 | |||
| 8 | 529.50 | |||
| 07/11/2025 | 19:33:32.752 | 5 | 529.20 | |
| 5 | 529.20 | |||
| 5 | 529.20 | |||
| 07/11/2025 | 19:33:07.753 | 3 | 529.30 | |
| 3 | 529.30 | |||
| 3 | 529.30 | |||
| 07/11/2025 | 19:32:42.195 | 8 | 529.80 | |
| 8 | 529.80 | |||
| 8 | 529.80 | |||
| 07/11/2025 | 19:32:39.447 | 15 | 529.70 | |
| 15 | 529.70 | |||
| 15 | 529.70 | |||
| 07/11/2025 | 19:32:38.706 | 10 | 529.40 | |
| 10 | 529.40 | |||
| 10 | 529.40 | |||
| 07/11/2025 | 19:32:30.204 | 2 | 529.40 | |
| 2 | 529.40 | |||
| 2 | 529.40 | |||
| 07/11/2025 | 19:32:10.669 | 8 | 529.30 | |
| 8 | 529.30 | |||
| 8 | 529.30 | |||
| 07/11/2025 | 19:31:52.216 | 1 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 07/11/2025 | 19:31:49.512 | 4 | 529.10 | |
| 4 | 529.10 | |||
| 4 | 529.10 | |||
| 07/11/2025 | 19:30:58.311 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 07/11/2025 | 19:30:35.576 | 5 | 529.60 | |
| 5 | 529.60 | |||
| 5 | 529.60 | |||
| 07/11/2025 | 19:30:29.826 | 10 | 529.70 | |
| 10 | 529.70 | |||
| 10 | 529.70 | |||
| 07/11/2025 | 19:30:09.384 | 4 | 529.60 | |
| 4 | 529.60 | |||
| 4 | 529.60 | |||
| 07/11/2025 | 19:29:56.461 | 3 | 529.80 | |
| 3 | 529.80 | |||
| 3 | 529.80 | |||
| 07/11/2025 | 19:29:47.077 | 30 | 529.80 | |
| 30 | 529.80 | |||
| 30 | 529.80 | |||
| 07/11/2025 | 19:29:42.274 | 27 | 529.80 | |
| 27 | 529.80 | |||
| 27 | 529.80 | |||
| 07/11/2025 | 19:29:34.970 | 10 | 530.00 | |
| 10 | 530.00 | |||
| 10 | 530.00 | |||
| 07/11/2025 | 19:29:33.130 | 38 | 530.00 | |
| 38 | 530.00 | |||
| 38 | 530.00 | |||
| 07/11/2025 | 19:29:31.983 | 25 | 530.00 | |
| 25 | 530.00 | |||
| 22 | 530.00 | |||
| 3 | 530.00 | |||
| 07/11/2025 | 19:29:29.893 | 3 | 530.00 | |
| 3 | 530.00 | |||
| 3 | 530.00 | |||
| 07/11/2025 | 19:29:26.132 | 20 | 530.00 | |
| 20 | 530.00 | |||
| 20 | 530.00 | |||
| 07/11/2025 | 19:29:26.086 | 2 | 530.00 | |
| 2 | 530.00 | |||
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 07/11/2025 | 19:29:09.630 | 5 | 529.90 | |
| 5 | 529.90 | |||
| 5 | 529.90 | |||
| 07/11/2025 | 19:28:41.968 | 5 | 529.60 | |
| 5 | 529.60 | |||
| 5 | 529.60 | |||
| 07/11/2025 | 19:28:38.690 | 2 | 529.70 | |
| 2 | 529.70 | |||
| 2 | 529.70 | |||
| 07/11/2025 | 19:28:27.054 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 07/11/2025 | 19:28:03.142 | 3 | 529.00 | |
| 3 | 529.00 | |||
| 3 | 529.00 | |||
| 07/11/2025 | 19:27:57.526 | 8 | 529.40 | |
| 8 | 529.40 | |||
| 8 | 529.40 | |||
| 07/11/2025 | 19:27:50.224 | 10 | 529.30 | |
| 10 | 529.30 | |||
| 10 | 529.30 | |||
| 07/11/2025 | 19:27:29.669 | 25 | 529.30 | |
| 25 | 529.30 | |||
| 25 | 529.30 | |||
| 07/11/2025 | 19:27:28.338 | 6 | 529.30 | |
| 6 | 529.30 | |||
| 6 | 529.30 | |||
| 07/11/2025 | 19:27:27.596 | 4 | 528.90 | |
| 4 | 528.90 | |||
| 4 | 528.90 | |||
| 07/11/2025 | 19:26:38.235 | 111 | 528.20 | |
| 111 | 528.20 | |||
| 111 | 528.20 | |||
| 07/11/2025 | 19:26:15.968 | 4 | 528.60 | |
| 4 | 528.60 | |||
| 4 | 528.60 | |||
| 07/11/2025 | 19:25:54.823 | 3 | 528.70 | |
| 3 | 528.70 | |||
| 3 | 528.70 | |||
| 07/11/2025 | 19:25:48.997 | 10 | 528.80 | |
| 10 | 528.80 | |||
| 10 | 528.80 | |||
| 07/11/2025 | 19:25:48.437 | 1 | 528.70 | |
| 1 | 528.70 | |||
| 1 | 528.70 | |||
| 07/11/2025 | 19:25:40.326 | 2 | 528.50 | |
| 2 | 528.50 | |||
| 2 | 528.50 | |||
| 07/11/2025 | 19:25:25.993 | 2 | 528.70 | |
| 2 | 528.70 | |||
| 2 | 528.70 | |||
| 07/11/2025 | 19:25:12.851 | 2 | 528.60 | |
| 2 | 528.60 | |||
| 2 | 528.60 | |||
| 07/11/2025 | 19:25:07.318 | 3 | 528.00 | |
| 3 | 528.00 | |||
| 3 | 528.00 | |||
| 07/11/2025 | 19:23:49.237 | 1 | 527.90 | |
| 1 | 527.90 | |||
| 1 | 527.90 | |||
| 07/11/2025 | 19:23:40.760 | 6 | 527.50 | |
| 1 | 527.50 | |||
| 6 | 527.50 | |||
| 5 | 527.50 | |||
| 07/11/2025 | 19:23:36.157 | 10 | 527.80 | |
| 10 | 527.80 | |||
| 10 | 527.80 | |||
| 07/11/2025 | 19:23:04.672 | 1 | 527.70 | |
| 1 | 527.70 | |||
| 1 | 527.70 | |||
| 07/11/2025 | 19:23:01.921 | 1 | 527.70 | |
| 1 | 527.70 | |||
| 1 | 527.70 | |||
| 07/11/2025 | 19:22:05.002 | 4 | 527.80 | |
| 4 | 527.80 | |||
| 4 | 527.80 | |||
| 07/11/2025 | 19:21:59.436 | 5 | 527.80 | |
| 5 | 527.80 | |||
| 5 | 527.80 | |||
| 07/11/2025 | 19:20:58.904 | 5 | 527.80 | |
| 5 | 527.80 | |||
| 5 | 527.80 | |||
| 07/11/2025 | 19:20:43.713 | 6 | 527.40 | |
| 6 | 527.40 | |||
| 6 | 527.40 | |||
| 07/11/2025 | 19:19:42.944 | 1 | 527.80 | |
| 1 | 527.80 | |||
| 1 | 527.80 | |||
| 07/11/2025 | 19:19:25.485 | 10 | 527.20 | |
| 10 | 527.20 | |||
| 10 | 527.20 | |||
| 07/11/2025 | 19:19:21.212 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 07/11/2025 | 19:19:20.492 | 2 | 527.20 | |
| 2 | 527.20 | |||
| 2 | 527.20 | |||
| 07/11/2025 | 19:19:08.348 | 3 | 526.80 | |
| 3 | 526.80 | |||
| 3 | 526.80 | |||
| 07/11/2025 | 19:18:55.841 | 10 | 527.10 | |
| 10 | 527.10 | |||
| 10 | 527.10 | |||
| 07/11/2025 | 19:18:46.494 | 10 | 527.20 | |
| 10 | 527.20 | |||
| 10 | 527.20 | |||
| 07/11/2025 | 19:18:37.066 | 1 | 527.20 | |
| 1 | 527.20 | |||
| 1 | 527.20 | |||
| 07/11/2025 | 19:18:27.128 | 20 | 527.10 | |
| 20 | 527.10 | |||
| 20 | 527.10 | |||
| 07/11/2025 | 19:18:14.695 | 11 | 527.10 | |
| 11 | 527.10 | |||
| 11 | 527.10 | |||
| 07/11/2025 | 19:18:08.434 | 25 | 526.60 | |
| 25 | 526.60 | |||
| 25 | 526.60 | |||
| 07/11/2025 | 19:18:05.210 | 4 | 526.80 | |
| 4 | 526.80 | |||
| 4 | 526.80 | |||
| 07/11/2025 | 19:17:14.498 | 3 | 526.60 | |
| 3 | 526.60 | |||
| 3 | 526.60 | |||
| 07/11/2025 | 19:17:09.294 | 10 | 526.60 | |
| 10 | 526.60 | |||
| 10 | 526.60 | |||
| 07/11/2025 | 19:16:03.285 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 07/11/2025 | 19:15:45.688 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 07/11/2025 | 19:15:13.704 | 2 | 525.80 | |
| 2 | 525.80 | |||
| 2 | 525.80 | |||
| 07/11/2025 | 19:15:06.706 | 5 | 526.20 | |
| 5 | 526.20 | |||
| 5 | 526.20 | |||
| 07/11/2025 | 19:15:01.145 | 5 | 525.80 | |
| 5 | 525.80 | |||
| 5 | 525.80 | |||
| 07/11/2025 | 19:14:34.520 | 2 | 526.10 | |
| 2 | 526.10 | |||
| 2 | 526.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 161.66 / Ask: 161.72
Turnover: 90 209 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 657 TEUR -
Tesla Inc.
Bid: 371.50 / Ask: 371.90
Turnover: 54 842 TEUR -
Novo-Nordisk AS
Bid: 39.325 / Ask: 39.405
Turnover: 28 270 TEUR -
Amazon.com Inc.
Bid: 211.50 / Ask: 211.65
Turnover: 26 885 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 21:50:39
Last Update:
07/11/2025 @ 21:50:39