Tradegate Exchange

Meta Platforms Inc.

Information
letzte Umsätze
kaufen
verkaufen

352

645

487,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	15:04:05,231	3		478,70
			3	478,70
			3	478,70
29.04.2025	15:00:36,426	22		479,65
			22	479,65
			22	479,65
29.04.2025	14:59:59,215	350		479,00
			350	479,00
			350	479,00
29.04.2025	14:59:16,715	150		478,50
			150	478,50
			150	478,50
29.04.2025	14:58:03,853	25		479,00
			25	479,00
			25	479,00
29.04.2025	14:57:57,704	25		479,05
			25	479,05
			25	479,05
29.04.2025	14:57:36,374	12		479,05
			12	479,05
			12	479,05
29.04.2025	14:56:55,084	3		480,00
			3	480,00
			3	480,00
29.04.2025	14:56:03,440	25		481,20
			25	481,20
			25	481,20
29.04.2025	14:55:15,936	150		480,00
			4	480,00
			2	480,00
			5	480,00
			2	480,00
			100	480,00
			5	480,00
			150	480,00
			7	480,00
			25	480,00
29.04.2025	14:54:39,061	76		481,00
			25	481,00
			76	481,00
			51	481,00
29.04.2025	14:52:10,611	10		481,65
			10	481,65
			10	481,65
29.04.2025	14:49:24,987	1		481,80
			1	481,80
			1	481,80
29.04.2025	14:48:57,090	2		481,05
			2	481,05
			2	481,05
29.04.2025	14:45:49,729	8		482,70
			8	482,70
			8	482,70
29.04.2025	14:44:57,880	5		482,50
			5	482,50
			5	482,50
29.04.2025	14:44:39,333	1		482,25
			1	482,25
			1	482,25
29.04.2025	14:43:42,077	12		482,95
			12	482,95
			12	482,95
29.04.2025	14:43:30,877	1		483,15
			1	483,15
			1	483,15
29.04.2025	14:41:56,469	2		482,40
			2	482,40
			2	482,40
29.04.2025	14:39:55,522	5		483,40
			5	483,40
			5	483,40
29.04.2025	14:36:48,204	18		482,90
			18	482,90
			18	482,90
29.04.2025	14:36:19,383	2		482,85
			2	482,85
			2	482,85
29.04.2025	14:35:13,182	6		483,10
			6	483,10
			6	483,10
29.04.2025	14:24:27,010	21		482,00
			21	482,00
			21	482,00
29.04.2025	14:22:38,976	2		482,00
			2	482,00
			2	482,00
29.04.2025	14:22:31,546	10		482,15
			10	482,15
			10	482,15
29.04.2025	14:19:46,655	2		482,55
			2	482,55
			2	482,55
29.04.2025	14:17:40,193	2		482,90
			2	482,90
			2	482,90
29.04.2025	14:14:37,163	5		482,90
			5	482,90
			5	482,90
29.04.2025	14:13:08,112	3		483,00
			3	483,00
			3	483,00
29.04.2025	14:12:32,075	1		483,00
			1	483,00
			1	483,00
29.04.2025	14:11:43,816	1		482,95
			1	482,95
			1	482,95
29.04.2025	14:10:19,307	10		482,75
			10	482,75
			10	482,75
29.04.2025	14:06:54,116	4		483,30
			4	483,30
			4	483,30
29.04.2025	14:01:51,426	3		482,95
			3	482,95
			3	482,95
29.04.2025	14:00:50,893	1		483,05
			1	483,05
			1	483,05
29.04.2025	13:59:53,851	8		482,50
			8	482,50
			8	482,50
29.04.2025	13:52:13,162	20		483,00
			20	483,00
			20	483,00
29.04.2025	13:50:47,060	7		483,00
			7	483,00
			7	483,00
29.04.2025	13:50:45,956	10		483,00
			10	483,00
			10	483,00
29.04.2025	13:49:25,278	1		482,55
			1	482,55
			1	482,55
29.04.2025	13:48:11,772	150		482,55
			150	482,55
			150	482,55
29.04.2025	13:45:18,963	1		482,45
			1	482,45
			1	482,45
29.04.2025	13:44:55,927	25		482,50
			25	482,50
			25	482,50
29.04.2025	13:40:21,687	1		482,60
			1	482,60
			1	482,60
29.04.2025	13:39:18,859	5		481,95
			5	481,95
			5	481,95
29.04.2025	13:38:05,366	1		483,50
			1	483,50
			1	483,50
29.04.2025	13:37:19,076	69		483,95
			69	483,95
			69	483,95
29.04.2025	13:36:42,451	40		484,00
			40	484,00
			40	484,00
29.04.2025	13:35:06,371	32		484,00
			32	484,00
			32	484,00
29.04.2025	13:33:05,763	16		482,45
			16	482,45
			16	482,45
29.04.2025	13:31:20,032	2		482,95
			2	482,95
			2	482,95
29.04.2025	13:26:56,946	7		482,95
			7	482,95
			7	482,95
29.04.2025	13:25:24,609	4		483,25
			4	483,25
			4	483,25
29.04.2025	13:23:22,526	5		483,10
			5	483,10
			5	483,10
29.04.2025	13:23:03,003	1		482,60
			1	482,60
			1	482,60
29.04.2025	13:22:22,540	3		482,40
			3	482,40
			3	482,40
29.04.2025	13:22:06,438	1		483,00
			1	483,00
			1	483,00
29.04.2025	13:20:12,912	5		482,85
			5	482,85
			5	482,85
29.04.2025	13:19:19,800	4		482,95
			4	482,95
			4	482,95
29.04.2025	13:16:58,744	40		482,15
			40	482,15
			40	482,15
29.04.2025	13:16:40,847	43		482,20
			43	482,20
			43	482,20
29.04.2025	13:16:39,785	1		482,70
			1	482,70
			1	482,70
29.04.2025	13:14:10,282	25		482,15
			25	482,15
			25	482,15
29.04.2025	13:13:44,638	1		482,55
			1	482,55
			1	482,55
29.04.2025	13:08:21,540	2		482,15
			2	482,15
			2	482,15
29.04.2025	13:07:42,093	3		481,70
			3	481,70
			3	481,70
29.04.2025	13:07:17,035	1		482,25
			1	482,25
			1	482,25
29.04.2025	13:07:06,873	1		482,10
			1	482,10
			1	482,10
29.04.2025	13:04:42,459	1		482,00
			1	482,00
			1	482,00
29.04.2025	13:00:50,308	10		482,60
			10	482,60
			10	482,60
29.04.2025	12:59:29,109	11		482,85
			11	482,85
			11	482,85
29.04.2025	12:59:12,243	9		482,65
			9	482,65
			9	482,65
29.04.2025	12:58:17,743	4		482,85
			4	482,85
			4	482,85
29.04.2025	12:55:52,100	4		481,60
			4	481,60
			4	481,60
29.04.2025	12:53:09,859	4		481,80
			4	481,80
			4	481,80
29.04.2025	12:50:57,421	4		482,05
			4	482,05
			4	482,05
29.04.2025	12:49:43,542	1		481,05
			1	481,05
			1	481,05
29.04.2025	12:49:35,476	10		480,60
			10	480,60
			10	480,60
29.04.2025	12:48:20,075	25		481,70
			25	481,70
			25	481,70
29.04.2025	12:47:48,286	33		482,00
			2	482,00
			31	482,00
			33	482,00
29.04.2025	12:47:47,922	25		482,15
			25	482,15
			25	482,15
29.04.2025	12:47:47,891	1		482,20
			1	482,20
			1	482,20
29.04.2025	12:46:56,521	30		482,50
			30	482,50
			30	482,50
29.04.2025	12:46:52,908	5		482,85
			5	482,85
			5	482,85
29.04.2025	12:46:40,017	50		482,55
			50	482,55
			50	482,55
29.04.2025	12:45:23,112	10		483,25
			10	483,25
			10	483,25
29.04.2025	12:43:47,653	2		483,05
			2	483,05
			2	483,05
29.04.2025	12:42:43,546	1		483,25
			1	483,25
			1	483,25
29.04.2025	12:41:51,812	3		482,70
			3	482,70
			3	482,70
29.04.2025	12:40:09,017	10		483,70
			10	483,70
			10	483,70
29.04.2025	12:38:46,518	8		484,10
			8	484,10
			8	484,10
29.04.2025	12:34:46,713	10		484,00
			10	484,00
			10	484,00
29.04.2025	12:34:09,717	16		484,45
			16	484,45
			16	484,45
29.04.2025	12:33:19,944	2		484,85
			2	484,85
			2	484,85
29.04.2025	12:32:17,695	12		485,35
			12	485,35
			12	485,35
29.04.2025	12:29:34,724	4		485,40
			4	485,40
			4	485,40
29.04.2025	12:29:14,184	3		485,40
			3	485,40
			3	485,40
29.04.2025	12:23:44,127	2		484,90
			2	484,90
			2	484,90
29.04.2025	12:23:02,958	2		484,95
			2	484,95
			2	484,95
29.04.2025	12:22:32,459	5		485,00
			5	485,00
			5	485,00
29.04.2025	12:21:36,655	5		485,00
			5	485,00
			5	485,00
29.04.2025	12:21:22,507	2		485,15
			2	485,15
			2	485,15
29.04.2025	12:19:03,550	10		485,45
			10	485,45
			10	485,45
29.04.2025	12:18:10,207	3		485,45
			3	485,45
			3	485,45
29.04.2025	12:16:57,695	1		485,45
			1	485,45
			1	485,45
29.04.2025	12:14:54,652	2		485,45
			2	485,45
			2	485,45
29.04.2025	12:10:49,303	3		485,40
			3	485,40
			3	485,40
29.04.2025	12:08:26,926	3		485,45
			3	485,45
			3	485,45
29.04.2025	12:06:27,837	1		485,30
			1	485,30
			1	485,30
29.04.2025	12:04:29,835	21		485,25
			21	485,25
			21	485,25
29.04.2025	12:01:17,686	2		485,45
			2	485,45
			2	485,45
29.04.2025	12:00:22,597	7		485,45
			7	485,45
			7	485,45
29.04.2025	11:54:54,521	5		485,45
			5	485,45
			5	485,45
29.04.2025	11:54:12,477	8		485,40
			8	485,40
			8	485,40
29.04.2025	11:53:59,290	20		485,45
			20	485,45
			20	485,45
29.04.2025	11:53:32,308	2		484,90
			2	484,90
			2	484,90
29.04.2025	11:53:16,674	1		485,35
			1	485,35
			1	485,35
29.04.2025	11:50:20,825	10		485,45
			10	485,45
			10	485,45
29.04.2025	11:47:22,412	150		485,30
			150	485,30
			150	485,30
29.04.2025	11:46:44,786	30		485,05
			30	485,05
			30	485,05
29.04.2025	11:46:14,402	2		485,05
			2	485,05
			2	485,05
29.04.2025	11:45:30,095	1		485,30
			1	485,30
			1	485,30
29.04.2025	11:44:00,194	10		485,30
			10	485,30
			10	485,30
29.04.2025	11:42:16,444	1		485,45
			1	485,45
			1	485,45
29.04.2025	11:41:22,081	7		485,45
			7	485,45
			7	485,45
29.04.2025	11:40:53,688	8		485,45
			8	485,45
			8	485,45
29.04.2025	11:39:14,233	2		485,45
			2	485,45
			2	485,45
29.04.2025	11:38:22,315	12		485,80
			12	485,80
			12	485,80
29.04.2025	11:37:52,149	29		485,15
			29	485,15
			29	485,15
29.04.2025	11:35:57,924	8		485,35
			8	485,35
			8	485,35
29.04.2025	11:35:50,534	95		484,90
			95	484,90
			95	484,90
29.04.2025	11:34:09,041	3		484,25
			3	484,25
			3	484,25
29.04.2025	11:33:24,206	25		484,75
			25	484,75
			25	484,75
29.04.2025	11:30:31,116	1		484,85
			1	484,85
			1	484,85
29.04.2025	11:29:41,808	1		484,85
			1	484,85
			1	484,85
29.04.2025	11:28:30,149	1		484,20
			1	484,20
			1	484,20
29.04.2025	11:27:48,681	6		484,50
			6	484,50
			6	484,50
29.04.2025	11:27:35,960	1		484,50
			1	484,50
			1	484,50
29.04.2025	11:26:44,228	2		483,90
			2	483,90
			2	483,90
29.04.2025	11:23:48,604	62		484,85
			62	484,85
			62	484,85
29.04.2025	11:23:12,329	3		484,85
			3	484,85
			3	484,85
29.04.2025	11:21:35,117	1		484,85
			1	484,85
			1	484,85
29.04.2025	11:20:36,970	3		484,40
			3	484,40
			3	484,40
29.04.2025	11:19:57,078	8		484,50
			8	484,50
			8	484,50
29.04.2025	11:19:53,717	2		485,05
			2	485,05
			2	485,05
29.04.2025	11:17:51,897	5		485,30
			5	485,30
			5	485,30
29.04.2025	11:13:13,168	5		485,45
			5	485,45
			5	485,45
29.04.2025	11:12:32,571	1		485,45
			1	485,45
			1	485,45
29.04.2025	11:12:18,808	15		485,45
			15	485,45
			15	485,45
29.04.2025	11:11:39,928	71		484,95
			71	484,95
			61	484,95
			10	484,95
29.04.2025	11:11:30,560	10		485,45
			10	485,45
			10	485,45
29.04.2025	11:11:28,067	1		484,90
			1	484,90
			1	484,90
29.04.2025	11:08:18,355	4		484,70
			4	484,70
			4	484,70
29.04.2025	11:05:58,986	1		485,45
			1	485,45
			1	485,45
29.04.2025	11:05:24,740	10		485,45
			10	485,45
			10	485,45
29.04.2025	11:04:41,426	3		485,40
			3	485,40
			3	485,40
29.04.2025	11:00:03,554	10		485,35
			10	485,35
			10	485,35
29.04.2025	10:59:55,556	30		485,65
			30	485,65
			30	485,65
29.04.2025	10:59:53,353	1		485,75
			1	485,75
			1	485,75
29.04.2025	10:59:08,917	10		485,70
			10	485,70
			10	485,70
29.04.2025	10:56:00,469	1		485,95
			1	485,95
			1	485,95
29.04.2025	10:55:12,566	1		485,90
			1	485,90
			1	485,90
29.04.2025	10:54:14,795	1		485,10
			1	485,10
			1	485,10
29.04.2025	10:49:30,351	25		485,70
			25	485,70
			25	485,70
29.04.2025	10:48:56,764	1		485,00
			1	485,00
			1	485,00
29.04.2025	10:48:42,602	10		484,55
			10	484,55
			10	484,55
29.04.2025	10:45:58,150	4		485,00
			4	485,00
			4	485,00
29.04.2025	10:45:18,831	30		485,00
			30	485,00
			30	485,00
29.04.2025	10:44:29,603	4		484,95
			4	484,95
			4	484,95
29.04.2025	10:41:58,328	1		484,85
			1	484,85
			1	484,85
29.04.2025	10:41:21,076	11		484,65
			11	484,65
			11	484,65
29.04.2025	10:38:37,089	15		484,90
			15	484,90
			15	484,90
29.04.2025	10:36:42,477	1		484,95
			1	484,95
			1	484,95
29.04.2025	10:36:20,101	3		484,30
			3	484,30
			3	484,30
29.04.2025	10:35:53,525	1		484,85
			1	484,85
			1	484,85
29.04.2025	10:35:42,745	7		484,85
			7	484,85
			7	484,85
29.04.2025	10:35:01,991	1		485,00
			1	485,00
			1	485,00
29.04.2025	10:33:37,105	1		484,70
			1	484,70
			1	484,70
29.04.2025	10:33:30,532	2		484,85
			2	484,85
			2	484,85
29.04.2025	10:33:21,033	1		484,90
			1	484,90
			1	484,90
29.04.2025	10:32:36,253	4		484,60
			4	484,60
			4	484,60
29.04.2025	10:32:26,384	3		484,65
			3	484,65
			3	484,65
29.04.2025	10:29:22,067	1		484,00
			1	484,00
			1	484,00
29.04.2025	10:29:04,785	5		484,80
			5	484,80
			5	484,80
29.04.2025	10:28:30,924	6		484,75
			6	484,75
			6	484,75
29.04.2025	10:23:54,690	31		484,20
			13	484,20
			18	484,20
			31	484,20
29.04.2025	10:19:34,792	4		484,70
			4	484,70
			4	484,70
29.04.2025	10:18:57,097	10		484,70
			10	484,70
			10	484,70
29.04.2025	10:17:56,042	10		484,75
			10	484,75
			10	484,75
29.04.2025	10:15:51,304	63		483,50
			63	483,50
			63	483,50
29.04.2025	10:11:29,031	15		482,50
			15	482,50
			15	482,50
29.04.2025	10:10:57,075	5		483,70
			5	483,70
			5	483,70
29.04.2025	10:10:15,899	20		483,90
			20	483,90
			20	483,90
29.04.2025	10:09:54,250	2		483,85
			2	483,85
			2	483,85
29.04.2025	10:09:23,955	20		484,00
			20	484,00
			20	484,00
29.04.2025	10:09:23,892	80		484,20
			80	484,20
			80	484,20
29.04.2025	10:09:23,822	1		484,25
			1	484,25
			1	484,25
29.04.2025	10:09:23,763	7		484,40
			7	484,40
			7	484,40
29.04.2025	10:08:31,658	10		484,90
			10	484,90
			10	484,90
29.04.2025	10:07:35,763	1		484,90
			1	484,90
			1	484,90
29.04.2025	10:07:18,603	1		484,90
			1	484,90
			1	484,90
29.04.2025	10:07:14,980	1		484,95
			1	484,95
			1	484,95
29.04.2025	10:05:41,379	11		485,05
			11	485,05
			11	485,05
29.04.2025	10:05:14,603	13		485,10
			13	485,10
			13	485,10
29.04.2025	10:04:24,854	4		485,00
			4	485,00
			4	485,00
29.04.2025	10:02:12,665	1		485,05
			1	485,05
			1	485,05
29.04.2025	09:59:07,786	12		485,90
			12	485,90
			12	485,90
29.04.2025	09:58:21,430	30		484,85
			30	484,85
			10	484,85
			8	484,85
			2	484,85
			10	484,85
29.04.2025	09:57:31,844	10		485,90
			10	485,90
			10	485,90
29.04.2025	09:57:19,576	50		485,05
			50	485,05
			50	485,05
29.04.2025	09:54:20,297	3		485,05
			3	485,05
			3	485,05
29.04.2025	09:52:23,922	15		485,05
			15	485,05
			15	485,05
29.04.2025	09:52:19,442	1		485,90
			1	485,90
			1	485,90
29.04.2025	09:48:53,071	25		485,10
			25	485,10
			25	485,10
29.04.2025	09:48:02,848	4		485,15
			4	485,15
			4	485,15
29.04.2025	09:45:30,590	15		484,40
			5	484,40
			15	484,40
			10	484,40
29.04.2025	09:44:58,648	7		485,20
			7	485,20
			7	485,20
29.04.2025	09:44:55,570	4		485,20
			4	485,20
			4	485,20
29.04.2025	09:44:54,409	3		485,20
			3	485,20
			3	485,20
29.04.2025	09:44:51,129	50		485,05
			50	485,05
			50	485,05
29.04.2025	09:44:20,539	5		485,50
			5	485,50
			5	485,50
29.04.2025	09:42:27,966	1		485,15
			1	485,15
			1	485,15
29.04.2025	09:42:20,012	3		485,15
			3	485,15
			3	485,15
29.04.2025	09:42:11,448	4		484,35
			4	484,35
			4	484,35
29.04.2025	09:41:38,668	1		485,15
			1	485,15
			1	485,15
29.04.2025	09:41:18,916	10		485,45
			10	485,45
			10	485,45
29.04.2025	09:40:42,191	1		484,35
			1	484,35
			1	484,35
29.04.2025	09:40:02,547	3		484,35
			3	484,35
			3	484,35
29.04.2025	09:39:35,479	1		485,20
			1	485,20
			1	485,20
29.04.2025	09:39:03,149	5		485,30
			5	485,30
			5	485,30
29.04.2025	09:39:03,121	1		485,30
			1	485,30
			1	485,30
29.04.2025	09:36:38,575	82		484,80
			82	484,80
			82	484,80
29.04.2025	09:36:28,851	50		484,75
			50	484,75
			50	484,75
29.04.2025	09:36:28,247	150		484,75
			95	484,75
			150	484,75
			55	484,75
29.04.2025	09:34:19,481	3		484,30
			3	484,30
			3	484,30
29.04.2025	09:33:25,967	2		484,65
			2	484,65
			2	484,65
29.04.2025	09:32:52,329	1		484,65
			1	484,65
			1	484,65
29.04.2025	09:31:59,550	11		484,65
			11	484,65
			11	484,65
29.04.2025	09:28:57,478	1		484,65
			1	484,65
			1	484,65
29.04.2025	09:24:31,898	2		484,65
			2	484,65
			2	484,65
29.04.2025	09:24:24,939	1		484,65
			1	484,65
			1	484,65
29.04.2025	09:23:11,710	6		484,65
			6	484,65
			6	484,65
29.04.2025	09:22:15,356	10		484,50
			10	484,50
			10	484,50
29.04.2025	09:21:25,194	10		484,45
			10	484,45
			10	484,45
29.04.2025	09:19:32,002	30		484,20
			30	484,20
			30	484,20
29.04.2025	09:18:27,966	40		484,25
			40	484,25
			40	484,25
29.04.2025	09:17:21,866	100		483,60
			100	483,60
			100	483,60
29.04.2025	09:15:51,101	5		483,85
			5	483,85
			5	483,85
29.04.2025	09:11:35,883	4		484,10
			4	484,10
			4	484,10
29.04.2025	09:07:15,001	5		483,60
			5	483,60
			5	483,60
29.04.2025	09:06:57,781	100		483,60
			100	483,60
			100	483,60
29.04.2025	09:05:23,585	3		483,60
			3	483,60
			3	483,60
29.04.2025	09:05:01,187	10		483,80
			10	483,80
			10	483,80
29.04.2025	09:02:38,196	1		482,75
			1	482,75
			1	482,75
29.04.2025	09:01:04,175	9		484,65
			9	484,65
			9	484,65
29.04.2025	09:00:12,072	4		482,75
			4	482,75
			4	482,75
29.04.2025	09:00:03,263	10		484,65
			10	484,65
			10	484,65
29.04.2025	08:57:53,846	1		484,65
			1	484,65
			1	484,65
29.04.2025	08:55:32,844	10		484,65
			6	484,65
			4	484,65
			10	484,65
29.04.2025	08:54:18,196	1		484,65
			1	484,65
			1	484,65
29.04.2025	08:53:26,424	2		484,65
			2	484,65
			2	484,65
29.04.2025	08:53:16,095	50		483,70
			50	483,70
			35	483,70
			15	483,70
29.04.2025	08:48:44,323	8		483,95
			8	483,95
			8	483,95
29.04.2025	08:47:55,819	5		483,95
			5	483,95
			5	483,95
29.04.2025	08:47:07,148	1		483,95
			1	483,95
			1	483,95
29.04.2025	08:46:29,142	4		483,95
			4	483,95
			4	483,95
29.04.2025	08:45:43,598	2		483,95
			2	483,95
			2	483,95
29.04.2025	08:45:09,475	8		483,95
			8	483,95
			8	483,95
29.04.2025	08:44:50,641	2		483,95
			2	483,95
			2	483,95
29.04.2025	08:43:16,082	1		483,95
			1	483,95
			1	483,95
29.04.2025	08:42:22,850	2		483,95
			2	483,95
			2	483,95
29.04.2025	08:33:28,814	4		483,95
			4	483,95
			4	483,95
29.04.2025	08:32:21,644	10		484,65
			10	484,65
			10	484,65
29.04.2025	08:31:48,034	3		482,15
			3	482,15
			3	482,15
29.04.2025	08:31:08,885	1		484,65
			1	484,65
			1	484,65
29.04.2025	08:25:14,917	1		484,35
			1	484,35
			1	484,35
29.04.2025	08:22:55,898	1		484,35
			1	484,35
			1	484,35
29.04.2025	08:20:36,224	1		484,65
			1	484,65
			1	484,65
29.04.2025	08:18:41,681	4		484,15
			4	484,15
			4	484,15
29.04.2025	08:18:20,888	20		484,15
			20	484,15
			20	484,15
29.04.2025	08:17:43,159	22		483,00
			3	483,00
			4	483,00
			22	483,00
			15	483,00
29.04.2025	08:17:36,881	45		483,05
			45	483,05
			45	483,05
29.04.2025	08:17:36,179	50		483,05
			50	483,05
			50	483,05
29.04.2025	08:17:35,474	50		483,05
			50	483,05
			50	483,05
29.04.2025	08:16:19,761	50		483,05
			50	483,05
			50	483,05
29.04.2025	08:16:19,058	50		483,05
			50	483,05
			50	483,05
29.04.2025	08:11:49,513	1		484,35
			1	484,35
			1	484,35
29.04.2025	08:11:43,286	1		484,35
			1	484,35
			1	484,35
29.04.2025	08:11:26,575	1		484,65
			1	484,65
			1	484,65
29.04.2025	08:10:54,972	11		483,40
			11	483,40
			11	483,40
29.04.2025	08:10:24,267	4		483,40
			4	483,40
			4	483,40
29.04.2025	08:09:29,345	25		484,00
			25	484,00
			10	484,00
			15	484,00
29.04.2025	08:09:24,150	50		484,05
			50	484,05
			50	484,05
29.04.2025	08:08:55,221	50		484,05
			50	484,05
			50	484,05
29.04.2025	08:05:14,681	29		484,45
			29	484,45
			19	484,45
			10	484,45
29.04.2025	08:05:08,384	70		484,65
			70	484,65
			70	484,65
29.04.2025	08:05:04,097	1		484,65
			1	484,65
			1	484,65
29.04.2025	08:04:13,480	1		484,65
			1	484,65
			1	484,65
29.04.2025	08:04:06,999	10		484,65
			10	484,65
			10	484,65
29.04.2025	08:02:50,467	1		484,05
			1	484,05
			1	484,05
29.04.2025	08:00:54,969	3		483,95
			3	483,95
			3	483,95
29.04.2025	08:00:18,551	14		484,75
			14	484,75
			14	484,75
29.04.2025	07:59:21,436	10		484,75
			10	484,75
			10	484,75
29.04.2025	07:58:08,888	1		484,75
			1	484,75
			1	484,75
29.04.2025	07:53:48,310	10		484,75
			10	484,75
			10	484,75
29.04.2025	07:53:22,059	2		484,75
			2	484,75
			2	484,75
29.04.2025	07:47:29,795	10		484,85
			10	484,85
			10	484,85
29.04.2025	07:46:42,844	15		485,15
			15	485,15
			15	485,15
29.04.2025	07:38:56,835	5		485,45
			5	485,45
			5	485,45
29.04.2025	07:36:49,130	10		485,95
			1	485,95
			9	485,95
			10	485,95
29.04.2025	07:30:04,609	92		484,85
			11	484,85
			4	484,85
			5	484,85
			4	484,85
			31	484,85
			9	484,85
			4	484,85
			5	484,85
			19	484,85
			1	484,85
			59	484,85
			1	484,85
			1	484,85
			10	484,85
			10	484,85
			2	484,85
			1	484,85
			7	484,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung