PayPal Holdings Inc.

907

782

52.70

       

Date Time Volume Order Volume Price
18/11/2025 20:48:51.239 25   52.70
      25 52.70
      25 52.70
18/11/2025 20:44:52.704 5   52.71
      5 52.71
      5 52.71
18/11/2025 20:44:04.095 100   52.70
      100 52.70
      100 52.70
18/11/2025 20:41:14.512 35   52.78
      35 52.78
      35 52.78
18/11/2025 20:39:55.849 10   52.82
      10 52.82
      10 52.82
18/11/2025 20:35:47.369 41   52.62
      41 52.62
      41 52.62
18/11/2025 20:35:16.943 20   52.58
      20 52.58
      20 52.58
18/11/2025 20:33:47.583 20   52.58
      20 52.58
      20 52.58
18/11/2025 20:33:30.441 315   52.54
      315 52.54
      315 52.54
18/11/2025 20:32:57.264 10   52.61
      10 52.61
      10 52.61
18/11/2025 20:32:05.264 175   52.60
      175 52.60
      175 52.60
18/11/2025 20:29:28.452 79   52.57
      79 52.57
      79 52.57
18/11/2025 20:28:40.687 270   52.64
      270 52.64
      270 52.64
18/11/2025 20:19:16.169 20   52.35
      20 52.35
      20 52.35
18/11/2025 20:18:29.527 50   52.36
      50 52.36
      50 52.36
18/11/2025 20:18:20.541 35   52.35
      35 52.35
      21 52.35
      14 52.35
18/11/2025 20:17:25.987 250   52.31
      250 52.31
      250 52.31
18/11/2025 20:16:39.368 20   52.32
      20 52.32
      20 52.32
18/11/2025 20:15:39.135 250   52.33
      250 52.33
      250 52.33
18/11/2025 20:15:16.915 250   52.34
      250 52.34
      250 52.34
18/11/2025 20:15:05.378 765   52.37
      765 52.37
      765 52.37
18/11/2025 20:13:33.980 76   52.31
      76 52.31
      76 52.31
18/11/2025 20:13:04.567 20   52.33
      20 52.33
      20 52.33
18/11/2025 20:10:56.508 50   52.31
      50 52.31
      50 52.31
18/11/2025 20:08:56.061 25   52.40
      25 52.40
      25 52.40
18/11/2025 20:07:29.581 4   52.45
      4 52.45
      4 52.45
18/11/2025 20:06:23.900 10   52.48
      10 52.48
      10 52.48
18/11/2025 20:04:54.690 30   52.50
      30 52.50
      30 52.50
18/11/2025 20:04:40.313 10   52.51
      10 52.51
      10 52.51
18/11/2025 20:04:21.849 219   52.47
      219 52.47
      219 52.47
18/11/2025 20:03:13.485 80   52.49
      80 52.49
      80 52.49
18/11/2025 20:02:13.606 20   52.45
      20 52.45
      20 52.45
18/11/2025 20:01:43.388 55   52.44
      55 52.44
      52 52.44
      3 52.44
18/11/2025 20:01:07.064 124   52.35
      124 52.35
      124 52.35
18/11/2025 19:59:55.236 17   52.30
      17 52.30
      17 52.30
18/11/2025 19:59:10.779 10   52.29
      10 52.29
      10 52.29
18/11/2025 19:58:57.078 170   52.30
      30 52.30
      170 52.30
      140 52.30
18/11/2025 19:58:56.922 60   52.31
      60 52.31
      60 52.31
18/11/2025 19:58:48.516 6   52.32
      6 52.32
      6 52.32
18/11/2025 19:56:09.210 30   52.45
      30 52.45
      30 52.45
18/11/2025 19:56:01.581 49   52.40
      49 52.40
      49 52.40
18/11/2025 19:55:52.530 20   52.49
      20 52.49
      20 52.49
18/11/2025 19:55:34.276 37   52.49
      37 52.49
      37 52.49
18/11/2025 19:54:05.454 1   52.52
      1 52.52
      1 52.52
18/11/2025 19:49:43.474 20   52.47
      20 52.47
      20 52.47
18/11/2025 19:48:47.807 1   52.47
      1 52.47
      1 52.47
18/11/2025 19:47:52.784 20   52.50
      20 52.50
      20 52.50
18/11/2025 19:47:07.431 8   52.45
      8 52.45
      8 52.45
18/11/2025 19:47:03.656 73   52.50
      10 52.50
      73 52.50
      13 52.50
      30 52.50
      20 52.50
18/11/2025 19:47:00.882 1   52.52
      1 52.52
      1 52.52
18/11/2025 19:45:46.047 150   52.55
      150 52.55
      150 52.55
18/11/2025 19:41:36.160 95   52.70
      95 52.70
      95 52.70
18/11/2025 19:38:20.155 11   52.54
      11 52.54
      11 52.54
18/11/2025 19:38:03.740 95   52.56
      95 52.56
      95 52.56
18/11/2025 19:37:25.857 780   52.57
      780 52.57
      780 52.57
18/11/2025 19:37:23.123 27   52.57
      27 52.57
      27 52.57
18/11/2025 19:36:20.517 24   52.60
      24 52.60
      24 52.60
18/11/2025 19:35:34.331 70   52.62
      70 52.62
      70 52.62
18/11/2025 19:35:22.269 4   52.69
      4 52.69
      4 52.69
18/11/2025 19:35:19.817 37   52.69
      37 52.69
      37 52.69
18/11/2025 19:34:15.383 60   52.75
      60 52.75
      60 52.75
18/11/2025 19:33:09.375 15   52.76
      15 52.76
      15 52.76
18/11/2025 19:32:07.228 54   52.70
      54 52.70
      54 52.70
18/11/2025 19:31:38.191 40   52.72
      40 52.72
      40 52.72
18/11/2025 19:29:39.564 120   52.70
      120 52.70
      120 52.70
18/11/2025 19:29:28.887 19   52.70
      19 52.70
      19 52.70
18/11/2025 19:29:07.478 4   52.71
      4 52.71
      4 52.71
18/11/2025 19:29:02.116 1 000   52.79
      1 000 52.79
      1 000 52.79
18/11/2025 19:28:23.170 2   52.76
      2 52.76
      2 52.76
18/11/2025 19:28:20.677 3   52.83
      3 52.83
      3 52.83
18/11/2025 19:27:01.732 6   52.85
      6 52.85
      6 52.85
18/11/2025 19:25:57.177 5   52.84
      5 52.84
      5 52.84
18/11/2025 19:24:04.553 28   52.90
      28 52.90
      28 52.90
18/11/2025 19:23:02.426 50   52.91
      50 52.91
      50 52.91
18/11/2025 19:22:36.483 50   52.84
      50 52.84
      50 52.84
18/11/2025 19:20:24.706 15   52.80
      15 52.80
      15 52.80
18/11/2025 19:20:24.176 20   52.84
      20 52.84
      20 52.84
18/11/2025 19:19:41.228 5   52.87
      5 52.87
      5 52.87
18/11/2025 19:18:53.292 5   52.90
      5 52.90
      5 52.90
18/11/2025 19:17:42.400 50   52.83
      50 52.83
      50 52.83
18/11/2025 19:17:41.280 20   52.83
      20 52.83
      20 52.83
18/11/2025 19:14:49.277 50   52.87
      50 52.87
      50 52.87
18/11/2025 19:09:43.654 4   52.94
      4 52.94
      4 52.94
18/11/2025 19:09:26.165 50   53.00
      50 53.00
      50 53.00
18/11/2025 19:06:38.124 20   53.07
      20 53.07
      20 53.07
18/11/2025 19:06:12.651 30   53.03
      30 53.03
      30 53.03
18/11/2025 19:05:33.410 100   53.05
      100 53.05
      100 53.05
18/11/2025 19:05:14.429 40   53.03
      40 53.03
      40 53.03
18/11/2025 19:04:50.001 40   52.97
      40 52.97
      40 52.97
18/11/2025 19:02:43.290 75   52.97
      75 52.97
      75 52.97
18/11/2025 19:02:01.666 12   52.95
      12 52.95
      12 52.95
18/11/2025 19:01:50.886 12   52.96
      12 52.96
      12 52.96
18/11/2025 19:00:34.833 500   53.00
      500 53.00
      500 53.00
18/11/2025 18:56:07.091 104   52.97
      104 52.97
      104 52.97
18/11/2025 18:54:21.612 100   53.01
      100 53.01
      100 53.01
18/11/2025 18:53:19.586 1 000   53.04
      1 000 53.04
      1 000 53.04
18/11/2025 18:49:49.633 25   52.99
      25 52.99
      25 52.99
18/11/2025 18:48:45.930 60   52.97
      60 52.97
      60 52.97
18/11/2025 18:48:21.193 30   53.01
      30 53.01
      30 53.01
18/11/2025 18:47:28.002 110   52.93
      110 52.93
      110 52.93
18/11/2025 18:47:19.223 10   52.85
      10 52.85
      10 52.85
18/11/2025 18:45:48.758 15   52.92
      15 52.92
      15 52.92
18/11/2025 18:45:11.256 95   52.98
      95 52.98
      95 52.98
18/11/2025 18:44:59.825 25   52.99
      25 52.99
      25 52.99
18/11/2025 18:44:12.663 8   52.97
      8 52.97
      8 52.97
18/11/2025 18:39:11.467 20   52.68
      20 52.68
      20 52.68
18/11/2025 18:36:47.603 22   52.61
      22 52.61
      22 52.61
18/11/2025 18:35:33.396 350   52.62
      350 52.62
      350 52.62
18/11/2025 18:35:13.406 1   52.58
      1 52.58
      1 52.58
18/11/2025 18:34:08.044 25   52.56
      25 52.56
      25 52.56
18/11/2025 18:31:43.423 11   52.47
      11 52.47
      11 52.47
18/11/2025 18:31:27.729 420   52.50
      420 52.50
      100 52.50
      320 52.50
18/11/2025 18:30:48.369 80   52.51
      80 52.51
      80 52.51
18/11/2025 18:28:12.049 154   52.62
      154 52.62
      154 52.62
18/11/2025 18:27:37.532 11   52.65
      11 52.65
      11 52.65
18/11/2025 18:26:28.479 2   52.76
      2 52.76
      2 52.76
18/11/2025 18:23:47.661 11   52.77
      11 52.77
      11 52.77
18/11/2025 18:23:17.092 1 000   52.75
      1 000 52.75
      1 000 52.75
18/11/2025 18:23:11.217 70   52.68
      70 52.68
      70 52.68
18/11/2025 18:21:55.363 10   52.85
      10 52.85
      10 52.85
18/11/2025 18:20:44.282 50   52.82
      50 52.82
      50 52.82
18/11/2025 18:19:41.839 3   52.76
      3 52.76
      3 52.76
18/11/2025 18:19:21.490 86   52.71
      86 52.71
      86 52.71
18/11/2025 18:19:02.433 100   52.70
      75 52.70
      25 52.70
      100 52.70
18/11/2025 18:18:02.510 60   52.65
      60 52.65
      60 52.65
18/11/2025 18:16:54.461 19   52.75
      19 52.75
      19 52.75
18/11/2025 18:16:53.375 60   52.81
      60 52.81
      60 52.81
18/11/2025 18:15:16.064 60   52.74
      60 52.74
      60 52.74
18/11/2025 18:14:25.493 40   52.81
      40 52.81
      40 52.81
18/11/2025 18:12:52.202 50   52.80
      50 52.80
      50 52.80
18/11/2025 18:11:56.057 10   52.74
      10 52.74
      10 52.74
18/11/2025 18:11:17.049 10   52.71
      10 52.71
      10 52.71
18/11/2025 18:10:40.301 3   52.77
      3 52.77
      3 52.77
18/11/2025 18:10:10.006 1   52.77
      1 52.77
      1 52.77
18/11/2025 18:10:05.782 10   52.77
      10 52.77
      10 52.77
18/11/2025 18:09:14.840 10   52.83
      10 52.83
      10 52.83
18/11/2025 18:08:55.008 40   52.80
      40 52.80
      40 52.80
18/11/2025 18:07:04.474 60   52.80
      60 52.80
      60 52.80
18/11/2025 18:04:08.242 50   52.90
      50 52.90
      50 52.90
18/11/2025 18:04:00.377 20   52.96
      20 52.96
      20 52.96
18/11/2025 18:03:49.095 3   52.86
      3 52.86
      3 52.86
18/11/2025 18:02:27.656 25   53.05
      25 53.05
      25 53.05
18/11/2025 18:01:41.627 4   53.05
      4 53.05
      4 53.05
18/11/2025 18:01:36.454 100   53.05
      100 53.05
      100 53.05
18/11/2025 18:01:20.108 100   53.05
      100 53.05
      100 53.05
18/11/2025 18:00:44.089 40   53.07
      40 53.07
      40 53.07
18/11/2025 18:00:06.238 15   53.00
      15 53.00
      15 53.00
18/11/2025 17:59:45.565 10   52.95
      10 52.95
      10 52.95
18/11/2025 17:58:59.419 20   52.96
      20 52.96
      20 52.96
18/11/2025 17:58:46.270 55   53.01
      55 53.01
      55 53.01
18/11/2025 17:58:19.769 40   52.99
      40 52.99
      40 52.99
18/11/2025 17:57:13.394 9   53.06
      9 53.06
      9 53.06
18/11/2025 17:56:53.731 50   53.00
      50 53.00
      50 53.00
18/11/2025 17:56:43.932 15   53.03
      15 53.03
      15 53.03
18/11/2025 17:56:08.720 50   53.06
      50 53.06
      50 53.06
18/11/2025 17:55:02.783 200   52.98
      200 52.98
      200 52.98
18/11/2025 17:54:31.932 3   52.91
      3 52.91
      3 52.91
18/11/2025 17:54:05.615 2   52.88
      2 52.88
      2 52.88
18/11/2025 17:52:14.952 100   52.89
      100 52.89
      100 52.89
18/11/2025 17:52:11.408 100   52.96
      100 52.96
      100 52.96
18/11/2025 17:52:11.328 100   52.95
      100 52.95
      100 52.95
18/11/2025 17:52:10.701 5   52.96
      5 52.96
      5 52.96
18/11/2025 17:49:31.632 20   52.97
      20 52.97
      20 52.97
18/11/2025 17:49:26.277 100   52.97
      100 52.97
      100 52.97
18/11/2025 17:48:43.236 200   52.94
      200 52.94
      200 52.94
18/11/2025 17:48:32.714 135   52.95
      135 52.95
      135 52.95
18/11/2025 17:46:27.345 125   52.91
      125 52.91
      125 52.91
18/11/2025 17:46:06.290 25   52.99
      25 52.99
      25 52.99
18/11/2025 17:44:10.426 10   52.94
      10 52.94
      10 52.94
18/11/2025 17:43:49.545 4   52.88
      4 52.88
      4 52.88
18/11/2025 17:43:39.298 80   52.88
      80 52.88
      80 52.88
18/11/2025 17:43:21.030 77   52.83
      50 52.83
      77 52.83
      27 52.83
18/11/2025 17:42:55.751 2 000   52.83
      2 000 52.83
      2 000 52.83
18/11/2025 17:42:49.780 50   52.90
      50 52.90
      50 52.90
18/11/2025 17:40:08.959 200   52.85
      200 52.85
      200 52.85
18/11/2025 17:40:05.262 9   52.88
      9 52.88
      9 52.88
18/11/2025 17:39:29.503 25   52.85
      5 52.85
      25 52.85
      20 52.85
18/11/2025 17:39:19.561 300   52.93
      300 52.93
      300 52.93
18/11/2025 17:38:13.953 94   52.97
      94 52.97
      94 52.97
18/11/2025 17:36:53.977 4   53.01
      4 53.01
      4 53.01
18/11/2025 17:32:41.273 26   52.86
      26 52.86
      26 52.86
18/11/2025 17:31:46.440 10   52.94
      10 52.94
      10 52.94
18/11/2025 17:31:38.574 150   52.97
      150 52.97
      150 52.97
18/11/2025 17:30:48.159 60   52.90
      60 52.90
      60 52.90
18/11/2025 17:29:21.677 30   52.98
      30 52.98
      30 52.98
18/11/2025 17:28:45.706 70   53.02
      70 53.02
      70 53.02
18/11/2025 17:28:26.830 1   53.01
      1 53.01
      1 53.01
18/11/2025 17:28:06.978 19   52.96
      19 52.96
      19 52.96
18/11/2025 17:27:44.847 100   52.94
      100 52.94
      100 52.94
18/11/2025 17:27:41.997 125   52.94
      125 52.94
      125 52.94
18/11/2025 17:27:25.178 20   52.97
      20 52.97
      20 52.97
18/11/2025 17:26:37.722 10   52.86
      10 52.86
      10 52.86
18/11/2025 17:26:21.398 500   52.87
      500 52.87
      500 52.87
18/11/2025 17:26:11.848 100   52.92
      100 52.92
      100 52.92
18/11/2025 17:25:30.304 11   52.80
      11 52.80
      11 52.80
18/11/2025 17:25:07.992 11   52.85
      11 52.85
      11 52.85
18/11/2025 17:24:25.989 11   52.84
      11 52.84
      11 52.84
18/11/2025 17:23:47.739 35   52.80
      35 52.80
      35 52.80
18/11/2025 17:23:16.258 500   52.81
      500 52.81
      500 52.81
18/11/2025 17:22:57.596 50   52.81
      50 52.81
      50 52.81
18/11/2025 17:22:53.152 200   52.80
      80 52.80
      120 52.80
      200 52.80
18/11/2025 17:22:36.109 1 000   52.85
      1 000 52.85
      1 000 52.85
18/11/2025 17:21:36.091 150   52.81
      150 52.81
      150 52.81
18/11/2025 17:21:35.057 22   52.81
      22 52.81
      22 52.81
18/11/2025 17:16:46.694 200   52.76
      200 52.76
      200 52.76
18/11/2025 17:16:38.308 40   52.66
      40 52.66
      40 52.66
18/11/2025 17:14:54.802 50   52.76
      50 52.76
      50 52.76
18/11/2025 17:13:00.303 50   52.64
      50 52.64
      50 52.64
18/11/2025 17:12:26.386 15   52.71
      15 52.71
      15 52.71
18/11/2025 17:12:12.887 45   52.72
      45 52.72
      45 52.72
18/11/2025 17:11:59.476 30   52.75
      30 52.75
      30 52.75
18/11/2025 17:11:49.229 40   52.77
      40 52.77
      40 52.77
18/11/2025 17:11:11.086 10   52.68
      10 52.68
      10 52.68
18/11/2025 17:10:52.743 45   52.61
      45 52.61
      45 52.61
18/11/2025 17:10:28.473 20   52.63
      20 52.63
      20 52.63
18/11/2025 17:09:11.680 19   52.57
      19 52.57
      19 52.57
18/11/2025 17:09:11.574 5   52.52
      5 52.52
      5 52.52
18/11/2025 17:07:41.610 1 000   52.44
      1 000 52.44
      1 000 52.44
18/11/2025 17:07:16.875 2 000   52.44
      2 000 52.44
      2 000 52.44
18/11/2025 17:05:10.372 10   52.39
      10 52.39
      10 52.39
18/11/2025 17:00:29.921 3   52.36
      3 52.36
      3 52.36
18/11/2025 16:59:55.910 1 100   52.40
      1 100 52.40
      1 100 52.40
18/11/2025 16:59:52.435 16   52.38
      16 52.38
      16 52.38
18/11/2025 16:59:36.492 10   52.41
      10 52.41
      10 52.41
18/11/2025 16:59:16.864 50   52.49
      50 52.49
      50 52.49
18/11/2025 16:58:29.273 25   52.48
      25 52.48
      25 52.48
18/11/2025 16:58:23.965 50   52.50
      50 52.50
      50 52.50
18/11/2025 16:58:03.127 10   52.51
      10 52.51
      10 52.51
18/11/2025 16:57:10.281 5   52.56
      5 52.56
      5 52.56
18/11/2025 16:57:00.722 6   52.49
      6 52.49
      6 52.49
18/11/2025 16:56:39.876 2   52.54
      2 52.54
      2 52.54
18/11/2025 16:56:37.725 45   52.59
      45 52.59
      45 52.59
18/11/2025 16:54:43.135 100   52.42
      100 52.42
      100 52.42
18/11/2025 16:54:33.590 4   52.46
      4 52.46
      4 52.46
18/11/2025 16:54:08.444 18   52.42
      18 52.42
      18 52.42
18/11/2025 16:53:30.051 250   52.50
      250 52.50
      250 52.50
18/11/2025 16:53:19.327 23   52.53
      23 52.53
      23 52.53
18/11/2025 16:51:59.088 43   52.49
      43 52.49
      43 52.49
18/11/2025 16:51:41.083 20   52.39
      20 52.39
      20 52.39
18/11/2025 16:51:37.863 1   52.44
      1 52.44
      1 52.44
18/11/2025 16:51:33.345 25   52.37
      25 52.37
      25 52.37
18/11/2025 16:51:03.087 30   52.33
      30 52.33
      30 52.33
18/11/2025 16:50:16.257 60   52.40
      60 52.40
      60 52.40
18/11/2025 16:50:16.097 90   52.42
      90 52.42
      90 52.42
18/11/2025 16:49:39.525 13   52.46
      13 52.46
      13 52.46
18/11/2025 16:49:14.716 150   52.41
      150 52.41
      150 52.41
18/11/2025 16:46:36.859 50   52.33
      50 52.33
      50 52.33
18/11/2025 16:46:25.979 20   52.35
      20 52.35
      20 52.35
18/11/2025 16:46:02.249 20   52.39
      20 52.39
      20 52.39
18/11/2025 16:44:57.460 80   52.44
      80 52.44
      80 52.44
18/11/2025 16:44:11.063 150   52.36
      150 52.36
      150 52.36
18/11/2025 16:44:00.009 5   52.37
      5 52.37
      5 52.37
18/11/2025 16:43:40.720 200   52.32
      200 52.32
      200 52.32
18/11/2025 16:43:34.743 500   52.33
      500 52.33
      500 52.33
18/11/2025 16:43:27.098 2 000   52.34
      2 000 52.34
      2 000 52.34
18/11/2025 16:42:53.902 97   52.26
      97 52.26
      97 52.26
18/11/2025 16:42:03.586 15   52.46
      15 52.46
      15 52.46
18/11/2025 16:41:55.891 100   52.46
      100 52.46
      100 52.46
18/11/2025 16:40:57.364 138   52.28
      138 52.28
      138 52.28
18/11/2025 16:40:26.279 3   52.31
      3 52.31
      3 52.31
18/11/2025 16:40:24.324 50   52.25
      50 52.25
      50 52.25
18/11/2025 16:39:48.285 100   52.25
      100 52.25
      100 52.25
18/11/2025 16:39:43.747 30   52.29
      30 52.29
      30 52.29
18/11/2025 16:39:41.781 50   52.30
      50 52.30
      50 52.30
18/11/2025 16:39:38.531 6   52.30
      6 52.30
      6 52.30
18/11/2025 16:37:48.793 50   52.14
      50 52.14
      50 52.14
18/11/2025 16:37:33.027 16   52.18
      16 52.18
      16 52.18
18/11/2025 16:37:22.317 100   52.23
      100 52.23
      100 52.23
18/11/2025 16:37:03.393 50   52.17
      50 52.17
      50 52.17
18/11/2025 16:36:38.691 5   52.16
      5 52.16
      5 52.16
18/11/2025 16:36:27.522 8   52.18
      8 52.18
      8 52.18
18/11/2025 16:36:27.117 5   52.18
      5 52.18
      5 52.18
18/11/2025 16:36:12.265 40   52.19
      40 52.19
      40 52.19
18/11/2025 16:35:49.695 10   52.23
      10 52.23
      10 52.23
18/11/2025 16:35:33.148 230   52.20
      75 52.20
      31 52.20
      100 52.20
      130 52.20
      50 52.20
      54 52.20
      20 52.20
18/11/2025 16:35:32.973 116   52.20
      20 52.20
      29 52.20
      12 52.20
      27 52.20
      40 52.20
      25 52.20
      19 52.20
      60 52.20
18/11/2025 16:35:32.722 686   52.30
      95 52.30
      686 52.30
      1 52.30
      30 52.30
      500 52.30
      40 52.30
      20 52.30
18/11/2025 16:35:24.778 70   52.32
      70 52.32
      70 52.32
18/11/2025 16:34:57.040 300   52.38
      300 52.38
      300 52.38
18/11/2025 16:34:41.768 12   52.33
      12 52.33
      12 52.33
18/11/2025 16:34:41.023 84   52.31
      84 52.31
      84 52.31
18/11/2025 16:34:37.795 100   52.35
      100 52.35
      100 52.35
18/11/2025 16:34:05.922 15   52.46
      15 52.46
      15 52.46
18/11/2025 16:33:31.441 150   52.54
      150 52.54
      150 52.54
18/11/2025 16:33:14.114 84   52.54
      84 52.54
      84 52.54
18/11/2025 16:33:12.538 100   52.55
      100 52.55
      100 52.55
18/11/2025 16:32:35.581 30   52.56
      24 52.56
      6 52.56
      30 52.56
18/11/2025 16:31:36.817 25   52.49
      25 52.49
      25 52.49
18/11/2025 16:31:10.872 100   52.49
      100 52.49
      100 52.49
18/11/2025 16:29:29.064 238   52.50
      38 52.50
      100 52.50
      238 52.50
      100 52.50
18/11/2025 16:27:44.843 150   52.65
      150 52.65
      150 52.65
18/11/2025 16:26:28.444 1 000   52.69
      1 000 52.69
      1 000 52.69
18/11/2025 16:26:13.256 17   52.61
      17 52.61
      17 52.61
18/11/2025 16:25:23.082 681   52.58
      681 52.58
      681 52.58
18/11/2025 16:24:53.552 15   52.64
      15 52.64
      15 52.64
18/11/2025 16:24:26.527 250   52.63
      250 52.63
      250 52.63
18/11/2025 16:23:13.183 80   52.58
      80 52.58
      80 52.58
18/11/2025 16:22:49.298 29   52.54
      29 52.54
      29 52.54
18/11/2025 16:21:51.739 180   52.56
      180 52.56
      180 52.56
18/11/2025 16:21:48.853 10   52.62
      10 52.62
      10 52.62
18/11/2025 16:21:25.662 155   52.56
      155 52.56
      155 52.56
18/11/2025 16:21:14.991 80   52.57
      80 52.57
      80 52.57
18/11/2025 16:21:14.696 190   52.63
      190 52.63
      190 52.63
18/11/2025 16:21:03.752 250   52.50
      250 52.50
      250 52.50
18/11/2025 16:20:47.909 16   52.36
      16 52.36
      16 52.36
18/11/2025 16:20:41.435 100   52.42
      100 52.42
      100 52.42
18/11/2025 16:20:22.778 200   52.42
      200 52.42
      200 52.42
18/11/2025 16:19:07.036 50   52.37
      50 52.37
      50 52.37
18/11/2025 16:18:46.814 500   52.34
      500 52.34
      500 52.34
18/11/2025 16:18:15.155 190   52.38
      190 52.38
      190 52.38
18/11/2025 16:16:25.717 1 575   52.39
      1 000 52.39
      1 575 52.39
      500 52.39
      75 52.39
18/11/2025 16:16:25.598 50   52.40
      32 52.40
      18 52.40
      50 52.40
18/11/2025 16:16:25.508 15   52.41
      15 52.41
      15 52.41
18/11/2025 16:16:10.306 22   52.50
      22 52.50
      22 52.50
18/11/2025 16:15:13.354 20   52.57
      20 52.57
      20 52.57
18/11/2025 16:14:52.231 100   52.60
      100 52.60
      100 52.60
18/11/2025 16:14:28.624 60   52.65
      60 52.65
      60 52.65
18/11/2025 16:14:03.779 80   52.60
      80 52.60
      80 52.60
18/11/2025 16:13:20.563 100   52.62
      100 52.62
      100 52.62
18/11/2025 16:12:50.813 20   52.62
      20 52.62
      20 52.62
18/11/2025 16:12:18.428 32   52.62
      32 52.62
      32 52.62
18/11/2025 16:12:03.034 40   52.60
      40 52.60
      40 52.60
18/11/2025 16:11:19.211 140   52.63
      140 52.63
      140 52.63

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)