PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
705
52,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:44:44,488 | 250 | 53,01 | |
| 250 | 53,01 | |||
| 250 | 53,01 | |||
| 18.11.2025 | 13:42:29,486 | 20 | 53,01 | |
| 20 | 53,01 | |||
| 20 | 53,01 | |||
| 18.11.2025 | 13:41:12,934 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 18.11.2025 | 13:40:59,372 | 180 | 53,01 | |
| 180 | 53,01 | |||
| 180 | 53,01 | |||
| 18.11.2025 | 13:40:49,041 | 250 | 53,01 | |
| 250 | 53,01 | |||
| 250 | 53,01 | |||
| 18.11.2025 | 13:40:48,527 | 180 | 53,01 | |
| 180 | 53,01 | |||
| 180 | 53,01 | |||
| 18.11.2025 | 13:40:35,147 | 180 | 53,01 | |
| 180 | 53,01 | |||
| 180 | 53,01 | |||
| 18.11.2025 | 13:40:23,956 | 180 | 53,01 | |
| 180 | 53,01 | |||
| 180 | 53,01 | |||
| 18.11.2025 | 13:37:17,158 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 18.11.2025 | 13:36:09,956 | 250 | 53,01 | |
| 250 | 53,01 | |||
| 250 | 53,01 | |||
| 18.11.2025 | 13:35:49,988 | 13 | 53,03 | |
| 13 | 53,03 | |||
| 13 | 53,03 | |||
| 18.11.2025 | 13:35:05,865 | 10 | 53,03 | |
| 10 | 53,03 | |||
| 10 | 53,03 | |||
| 18.11.2025 | 13:34:17,974 | 246 | 53,01 | |
| 246 | 53,01 | |||
| 246 | 53,01 | |||
| 18.11.2025 | 13:28:40,629 | 25 | 53,01 | |
| 25 | 53,01 | |||
| 25 | 53,01 | |||
| 18.11.2025 | 13:26:14,116 | 25 | 53,05 | |
| 25 | 53,05 | |||
| 25 | 53,05 | |||
| 18.11.2025 | 13:25:01,283 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 18.11.2025 | 13:23:51,086 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 18.11.2025 | 13:23:38,812 | 16 | 53,06 | |
| 16 | 53,06 | |||
| 16 | 53,06 | |||
| 18.11.2025 | 13:21:23,208 | 14 | 53,01 | |
| 14 | 53,01 | |||
| 14 | 53,01 | |||
| 18.11.2025 | 13:14:00,324 | 9 | 53,01 | |
| 9 | 53,01 | |||
| 9 | 53,01 | |||
| 18.11.2025 | 13:13:20,405 | 200 | 53,01 | |
| 200 | 53,01 | |||
| 200 | 53,01 | |||
| 18.11.2025 | 13:13:17,365 | 1 750 | 53,10 | |
| 1 750 | 53,10 | |||
| 1 750 | 53,10 | |||
| 18.11.2025 | 13:12:57,919 | 250 | 53,11 | |
| 250 | 53,11 | |||
| 250 | 53,11 | |||
| 18.11.2025 | 13:11:14,302 | 20 | 53,01 | |
| 20 | 53,01 | |||
| 20 | 53,01 | |||
| 18.11.2025 | 13:10:03,006 | 4 | 53,18 | |
| 4 | 53,18 | |||
| 4 | 53,18 | |||
| 18.11.2025 | 13:09:19,567 | 15 | 53,02 | |
| 15 | 53,02 | |||
| 15 | 53,02 | |||
| 18.11.2025 | 13:08:33,481 | 50 | 53,18 | |
| 50 | 53,18 | |||
| 50 | 53,18 | |||
| 18.11.2025 | 13:07:06,801 | 15 | 53,01 | |
| 15 | 53,01 | |||
| 15 | 53,01 | |||
| 18.11.2025 | 13:07:06,741 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 18.11.2025 | 13:03:43,995 | 47 | 53,09 | |
| 47 | 53,09 | |||
| 47 | 53,09 | |||
| 18.11.2025 | 13:03:18,991 | 14 | 53,19 | |
| 14 | 53,19 | |||
| 14 | 53,19 | |||
| 18.11.2025 | 13:02:54,094 | 25 | 53,08 | |
| 25 | 53,08 | |||
| 25 | 53,08 | |||
| 18.11.2025 | 12:57:25,779 | 200 | 53,19 | |
| 200 | 53,19 | |||
| 200 | 53,19 | |||
| 18.11.2025 | 12:57:19,275 | 55 | 53,15 | |
| 55 | 53,15 | |||
| 55 | 53,15 | |||
| 18.11.2025 | 12:54:28,106 | 30 | 53,19 | |
| 30 | 53,19 | |||
| 30 | 53,19 | |||
| 18.11.2025 | 12:50:14,178 | 18 | 53,19 | |
| 18 | 53,19 | |||
| 18 | 53,19 | |||
| 18.11.2025 | 12:48:13,016 | 5 | 53,19 | |
| 5 | 53,19 | |||
| 5 | 53,19 | |||
| 18.11.2025 | 12:45:13,054 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 18.11.2025 | 12:43:59,332 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 18.11.2025 | 12:39:12,640 | 250 | 53,17 | |
| 250 | 53,17 | |||
| 250 | 53,17 | |||
| 18.11.2025 | 12:39:04,854 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 18.11.2025 | 12:35:05,151 | 230 | 53,26 | |
| 230 | 53,26 | |||
| 230 | 53,26 | |||
| 18.11.2025 | 12:32:38,775 | 250 | 53,28 | |
| 250 | 53,28 | |||
| 250 | 53,28 | |||
| 18.11.2025 | 12:31:06,767 | 55 | 53,36 | |
| 55 | 53,36 | |||
| 55 | 53,36 | |||
| 18.11.2025 | 12:30:18,852 | 14 | 53,35 | |
| 14 | 53,35 | |||
| 14 | 53,35 | |||
| 18.11.2025 | 12:28:37,115 | 150 | 53,26 | |
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 18.11.2025 | 12:27:48,275 | 250 | 53,26 | |
| 250 | 53,26 | |||
| 250 | 53,26 | |||
| 18.11.2025 | 12:26:08,951 | 1 | 53,37 | |
| 1 | 53,37 | |||
| 1 | 53,37 | |||
| 18.11.2025 | 12:21:34,669 | 161 | 53,26 | |
| 161 | 53,26 | |||
| 161 | 53,26 | |||
| 18.11.2025 | 12:21:16,201 | 15 | 53,36 | |
| 15 | 53,36 | |||
| 15 | 53,36 | |||
| 18.11.2025 | 12:20:21,646 | 33 | 53,26 | |
| 33 | 53,26 | |||
| 33 | 53,26 | |||
| 18.11.2025 | 12:17:48,066 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 18.11.2025 | 12:17:26,363 | 60 | 53,23 | |
| 60 | 53,23 | |||
| 60 | 53,23 | |||
| 18.11.2025 | 12:13:31,135 | 18 | 53,39 | |
| 18 | 53,39 | |||
| 18 | 53,39 | |||
| 18.11.2025 | 12:13:30,383 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 18.11.2025 | 12:10:58,899 | 40 | 53,23 | |
| 40 | 53,23 | |||
| 40 | 53,23 | |||
| 18.11.2025 | 12:05:16,414 | 80 | 53,19 | |
| 80 | 53,19 | |||
| 80 | 53,19 | |||
| 18.11.2025 | 12:01:37,199 | 250 | 53,28 | |
| 250 | 53,28 | |||
| 250 | 53,28 | |||
| 18.11.2025 | 12:01:36,748 | 40 | 53,31 | |
| 40 | 53,31 | |||
| 40 | 53,31 | |||
| 18.11.2025 | 12:01:21,724 | 50 | 53,36 | |
| 50 | 53,36 | |||
| 50 | 53,36 | |||
| 18.11.2025 | 11:56:25,149 | 15 | 53,28 | |
| 15 | 53,28 | |||
| 15 | 53,28 | |||
| 18.11.2025 | 11:56:20,414 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 18.11.2025 | 11:55:09,202 | 5 | 53,40 | |
| 5 | 53,40 | |||
| 5 | 53,40 | |||
| 18.11.2025 | 11:54:09,393 | 10 | 53,38 | |
| 10 | 53,38 | |||
| 10 | 53,38 | |||
| 18.11.2025 | 11:53:18,125 | 11 | 53,39 | |
| 11 | 53,39 | |||
| 11 | 53,39 | |||
| 18.11.2025 | 11:52:37,993 | 100 | 53,39 | |
| 100 | 53,39 | |||
| 100 | 53,39 | |||
| 18.11.2025 | 11:51:09,305 | 9 | 53,40 | |
| 9 | 53,40 | |||
| 9 | 53,40 | |||
| 18.11.2025 | 11:50:11,355 | 8 | 53,39 | |
| 8 | 53,39 | |||
| 8 | 53,39 | |||
| 18.11.2025 | 11:48:42,800 | 15 | 53,35 | |
| 15 | 53,35 | |||
| 15 | 53,35 | |||
| 18.11.2025 | 11:47:37,631 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 18.11.2025 | 11:46:11,921 | 3 | 53,24 | |
| 3 | 53,24 | |||
| 3 | 53,24 | |||
| 18.11.2025 | 11:44:41,275 | 92 | 53,25 | |
| 92 | 53,25 | |||
| 92 | 53,25 | |||
| 18.11.2025 | 11:43:57,009 | 75 | 53,24 | |
| 75 | 53,24 | |||
| 75 | 53,24 | |||
| 18.11.2025 | 11:43:51,797 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 18.11.2025 | 11:42:38,499 | 15 | 53,24 | |
| 15 | 53,24 | |||
| 15 | 53,24 | |||
| 18.11.2025 | 11:42:33,130 | 1 | 53,37 | |
| 1 | 53,37 | |||
| 1 | 53,37 | |||
| 18.11.2025 | 11:41:56,766 | 5 | 53,37 | |
| 5 | 53,37 | |||
| 5 | 53,37 | |||
| 18.11.2025 | 11:41:38,583 | 20 | 53,38 | |
| 20 | 53,38 | |||
| 20 | 53,38 | |||
| 18.11.2025 | 11:37:32,388 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 18.11.2025 | 11:35:37,871 | 30 | 53,24 | |
| 30 | 53,24 | |||
| 30 | 53,24 | |||
| 18.11.2025 | 11:35:37,800 | 35 | 53,24 | |
| 35 | 53,24 | |||
| 35 | 53,24 | |||
| 18.11.2025 | 11:35:34,492 | 90 | 53,39 | |
| 90 | 53,39 | |||
| 90 | 53,39 | |||
| 18.11.2025 | 11:34:54,291 | 35 | 53,23 | |
| 35 | 53,23 | |||
| 15 | 53,23 | |||
| 20 | 53,23 | |||
| 18.11.2025 | 11:34:16,046 | 18 | 53,38 | |
| 18 | 53,38 | |||
| 18 | 53,38 | |||
| 18.11.2025 | 11:34:11,263 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 18.11.2025 | 11:31:37,786 | 200 | 53,36 | |
| 200 | 53,36 | |||
| 200 | 53,36 | |||
| 18.11.2025 | 11:28:42,581 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 18.11.2025 | 11:26:31,453 | 29 | 53,29 | |
| 29 | 53,29 | |||
| 29 | 53,29 | |||
| 18.11.2025 | 11:24:23,416 | 94 | 53,35 | |
| 94 | 53,35 | |||
| 94 | 53,35 | |||
| 18.11.2025 | 11:24:07,154 | 23 | 53,25 | |
| 23 | 53,25 | |||
| 23 | 53,25 | |||
| 18.11.2025 | 11:23:40,418 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 18.11.2025 | 11:22:58,829 | 86 | 53,24 | |
| 86 | 53,24 | |||
| 86 | 53,24 | |||
| 18.11.2025 | 11:20:53,428 | 30 | 53,28 | |
| 30 | 53,28 | |||
| 30 | 53,28 | |||
| 18.11.2025 | 11:20:11,979 | 200 | 53,25 | |
| 200 | 53,25 | |||
| 200 | 53,25 | |||
| 18.11.2025 | 11:18:39,668 | 25 | 53,25 | |
| 25 | 53,25 | |||
| 25 | 53,25 | |||
| 18.11.2025 | 11:17:11,615 | 250 | 53,24 | |
| 250 | 53,24 | |||
| 250 | 53,24 | |||
| 18.11.2025 | 11:17:08,274 | 250 | 53,24 | |
| 250 | 53,24 | |||
| 250 | 53,24 | |||
| 18.11.2025 | 11:16:16,400 | 15 | 53,42 | |
| 15 | 53,42 | |||
| 15 | 53,42 | |||
| 18.11.2025 | 11:15:15,465 | 30 | 53,27 | |
| 30 | 53,27 | |||
| 30 | 53,27 | |||
| 18.11.2025 | 11:15:03,544 | 131 | 53,29 | |
| 131 | 53,29 | |||
| 131 | 53,29 | |||
| 18.11.2025 | 11:12:23,431 | 36 | 53,33 | |
| 36 | 53,33 | |||
| 36 | 53,33 | |||
| 18.11.2025 | 11:11:17,804 | 225 | 53,40 | |
| 225 | 53,40 | |||
| 225 | 53,40 | |||
| 18.11.2025 | 11:11:14,329 | 103 | 53,30 | |
| 103 | 53,30 | |||
| 103 | 53,30 | |||
| 18.11.2025 | 11:11:06,691 | 250 | 53,41 | |
| 250 | 53,41 | |||
| 250 | 53,41 | |||
| 18.11.2025 | 11:10:17,600 | 250 | 53,41 | |
| 250 | 53,41 | |||
| 250 | 53,41 | |||
| 18.11.2025 | 11:07:51,792 | 250 | 53,41 | |
| 250 | 53,41 | |||
| 250 | 53,41 | |||
| 18.11.2025 | 11:05:32,547 | 120 | 53,41 | |
| 120 | 53,41 | |||
| 120 | 53,41 | |||
| 18.11.2025 | 11:05:09,443 | 200 | 53,43 | |
| 200 | 53,43 | |||
| 200 | 53,43 | |||
| 18.11.2025 | 11:03:44,601 | 250 | 53,41 | |
| 250 | 53,41 | |||
| 250 | 53,41 | |||
| 18.11.2025 | 11:01:40,767 | 38 | 53,43 | |
| 38 | 53,43 | |||
| 38 | 53,43 | |||
| 18.11.2025 | 10:56:27,101 | 50 | 53,45 | |
| 50 | 53,45 | |||
| 50 | 53,45 | |||
| 18.11.2025 | 10:55:38,195 | 10 | 53,33 | |
| 10 | 53,33 | |||
| 10 | 53,33 | |||
| 18.11.2025 | 10:54:38,512 | 13 | 53,27 | |
| 13 | 53,27 | |||
| 13 | 53,27 | |||
| 18.11.2025 | 10:53:27,411 | 300 | 53,30 | |
| 300 | 53,30 | |||
| 300 | 53,30 | |||
| 18.11.2025 | 10:52:35,535 | 95 | 53,29 | |
| 95 | 53,29 | |||
| 95 | 53,29 | |||
| 18.11.2025 | 10:52:19,770 | 280 | 53,25 | |
| 280 | 53,25 | |||
| 280 | 53,25 | |||
| 18.11.2025 | 10:52:07,517 | 250 | 53,24 | |
| 250 | 53,24 | |||
| 250 | 53,24 | |||
| 18.11.2025 | 10:51:58,571 | 115 | 53,21 | |
| 50 | 53,21 | |||
| 115 | 53,21 | |||
| 30 | 53,21 | |||
| 35 | 53,21 | |||
| 18.11.2025 | 10:47:13,585 | 149 | 53,24 | |
| 149 | 53,24 | |||
| 149 | 53,24 | |||
| 18.11.2025 | 10:45:27,872 | 250 | 53,24 | |
| 250 | 53,24 | |||
| 250 | 53,24 | |||
| 18.11.2025 | 10:44:41,890 | 20 | 53,25 | |
| 20 | 53,25 | |||
| 20 | 53,25 | |||
| 18.11.2025 | 10:43:09,653 | 3 | 53,34 | |
| 3 | 53,34 | |||
| 3 | 53,34 | |||
| 18.11.2025 | 10:42:41,973 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 18.11.2025 | 10:40:46,085 | 250 | 53,24 | |
| 250 | 53,24 | |||
| 250 | 53,24 | |||
| 18.11.2025 | 10:37:06,347 | 3 | 53,32 | |
| 3 | 53,32 | |||
| 3 | 53,32 | |||
| 18.11.2025 | 10:36:45,955 | 200 | 53,33 | |
| 25 | 53,33 | |||
| 200 | 53,33 | |||
| 175 | 53,33 | |||
| 18.11.2025 | 10:35:54,737 | 250 | 53,21 | |
| 250 | 53,21 | |||
| 250 | 53,21 | |||
| 18.11.2025 | 10:33:57,691 | 375 | 53,30 | |
| 375 | 53,30 | |||
| 375 | 53,30 | |||
| 18.11.2025 | 10:32:45,710 | 60 | 53,31 | |
| 60 | 53,31 | |||
| 60 | 53,31 | |||
| 18.11.2025 | 10:29:14,923 | 37 | 53,31 | |
| 37 | 53,31 | |||
| 37 | 53,31 | |||
| 18.11.2025 | 10:28:25,399 | 12 | 53,35 | |
| 12 | 53,35 | |||
| 12 | 53,35 | |||
| 18.11.2025 | 10:27:15,708 | 25 | 53,43 | |
| 25 | 53,43 | |||
| 25 | 53,43 | |||
| 18.11.2025 | 10:26:09,933 | 3 | 53,35 | |
| 3 | 53,35 | |||
| 3 | 53,35 | |||
| 18.11.2025 | 10:25:56,459 | 25 | 53,35 | |
| 25 | 53,35 | |||
| 8 | 53,35 | |||
| 17 | 53,35 | |||
| 18.11.2025 | 10:23:35,314 | 4 | 53,44 | |
| 4 | 53,44 | |||
| 4 | 53,44 | |||
| 18.11.2025 | 10:23:11,162 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 18.11.2025 | 10:21:32,321 | 20 | 53,36 | |
| 20 | 53,36 | |||
| 20 | 53,36 | |||
| 18.11.2025 | 10:21:22,628 | 2 | 53,44 | |
| 2 | 53,44 | |||
| 2 | 53,44 | |||
| 18.11.2025 | 10:21:10,265 | 39 | 53,35 | |
| 39 | 53,35 | |||
| 39 | 53,35 | |||
| 18.11.2025 | 10:19:46,164 | 3 | 53,45 | |
| 3 | 53,45 | |||
| 3 | 53,45 | |||
| 18.11.2025 | 10:19:28,596 | 3 | 53,44 | |
| 3 | 53,44 | |||
| 3 | 53,44 | |||
| 18.11.2025 | 10:18:57,020 | 60 | 53,48 | |
| 2 | 53,48 | |||
| 58 | 53,48 | |||
| 60 | 53,48 | |||
| 18.11.2025 | 10:14:58,437 | 50 | 53,44 | |
| 50 | 53,44 | |||
| 50 | 53,44 | |||
| 18.11.2025 | 10:13:05,521 | 690 | 53,44 | |
| 690 | 53,44 | |||
| 669 | 53,44 | |||
| 21 | 53,44 | |||
| 18.11.2025 | 10:12:34,677 | 250 | 53,40 | |
| 250 | 53,40 | |||
| 250 | 53,40 | |||
| 18.11.2025 | 10:11:59,837 | 622 | 53,34 | |
| 270 | 53,34 | |||
| 352 | 53,34 | |||
| 622 | 53,34 | |||
| 18.11.2025 | 10:11:53,409 | 250 | 53,34 | |
| 250 | 53,34 | |||
| 250 | 53,34 | |||
| 18.11.2025 | 10:11:45,631 | 4 | 53,40 | |
| 4 | 53,40 | |||
| 4 | 53,40 | |||
| 18.11.2025 | 10:10:14,824 | 250 | 53,32 | |
| 250 | 53,32 | |||
| 250 | 53,32 | |||
| 18.11.2025 | 10:08:41,135 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 18.11.2025 | 10:07:53,662 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 18.11.2025 | 10:07:36,960 | 250 | 53,24 | |
| 250 | 53,24 | |||
| 250 | 53,24 | |||
| 18.11.2025 | 10:07:00,489 | 315 | 53,25 | |
| 315 | 53,25 | |||
| 315 | 53,25 | |||
| 18.11.2025 | 10:06:12,251 | 40 | 53,25 | |
| 40 | 53,25 | |||
| 40 | 53,25 | |||
| 18.11.2025 | 10:06:01,030 | 15 | 53,19 | |
| 15 | 53,19 | |||
| 15 | 53,19 | |||
| 18.11.2025 | 10:04:49,556 | 12 | 53,19 | |
| 12 | 53,19 | |||
| 12 | 53,19 | |||
| 18.11.2025 | 10:03:06,941 | 28 | 53,33 | |
| 28 | 53,33 | |||
| 28 | 53,33 | |||
| 18.11.2025 | 10:01:33,008 | 20 | 53,23 | |
| 20 | 53,23 | |||
| 20 | 53,23 | |||
| 18.11.2025 | 10:01:17,224 | 4 | 53,40 | |
| 4 | 53,40 | |||
| 4 | 53,40 | |||
| 18.11.2025 | 09:59:46,140 | 140 | 53,35 | |
| 140 | 53,35 | |||
| 140 | 53,35 | |||
| 18.11.2025 | 09:59:22,337 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 18.11.2025 | 09:59:08,637 | 120 | 53,31 | |
| 120 | 53,31 | |||
| 120 | 53,31 | |||
| 18.11.2025 | 09:58:33,872 | 24 | 53,21 | |
| 24 | 53,21 | |||
| 24 | 53,21 | |||
| 18.11.2025 | 09:58:16,664 | 50 | 53,31 | |
| 50 | 53,31 | |||
| 50 | 53,31 | |||
| 18.11.2025 | 09:57:08,636 | 250 | 53,31 | |
| 250 | 53,31 | |||
| 250 | 53,31 | |||
| 18.11.2025 | 09:56:26,072 | 5 | 53,31 | |
| 5 | 53,31 | |||
| 5 | 53,31 | |||
| 18.11.2025 | 09:55:38,787 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 18.11.2025 | 09:55:04,321 | 1 | 53,21 | |
| 1 | 53,21 | |||
| 1 | 53,21 | |||
| 18.11.2025 | 09:54:25,388 | 30 | 53,21 | |
| 30 | 53,21 | |||
| 30 | 53,21 | |||
| 18.11.2025 | 09:52:53,403 | 50 | 53,31 | |
| 50 | 53,31 | |||
| 50 | 53,31 | |||
| 18.11.2025 | 09:51:34,949 | 36 | 53,28 | |
| 36 | 53,28 | |||
| 36 | 53,28 | |||
| 18.11.2025 | 09:49:43,332 | 3 | 53,38 | |
| 3 | 53,38 | |||
| 3 | 53,38 | |||
| 18.11.2025 | 09:48:01,532 | 20 | 53,38 | |
| 20 | 53,38 | |||
| 20 | 53,38 | |||
| 18.11.2025 | 09:47:42,702 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 18.11.2025 | 09:47:26,779 | 15 | 53,40 | |
| 15 | 53,40 | |||
| 15 | 53,40 | |||
| 18.11.2025 | 09:45:11,155 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 18.11.2025 | 09:38:28,157 | 66 | 53,44 | |
| 66 | 53,44 | |||
| 66 | 53,44 | |||
| 18.11.2025 | 09:37:53,490 | 40 | 53,43 | |
| 40 | 53,43 | |||
| 40 | 53,43 | |||
| 18.11.2025 | 09:37:43,556 | 15 | 53,42 | |
| 15 | 53,42 | |||
| 15 | 53,42 | |||
| 18.11.2025 | 09:37:34,117 | 99 | 53,19 | |
| 99 | 53,19 | |||
| 99 | 53,19 | |||
| 18.11.2025 | 09:36:18,619 | 60 | 53,43 | |
| 60 | 53,43 | |||
| 60 | 53,43 | |||
| 18.11.2025 | 09:36:15,423 | 85 | 53,43 | |
| 35 | 53,43 | |||
| 50 | 53,43 | |||
| 85 | 53,43 | |||
| 18.11.2025 | 09:36:02,590 | 72 | 53,17 | |
| 72 | 53,17 | |||
| 72 | 53,17 | |||
| 18.11.2025 | 09:35:13,206 | 180 | 53,18 | |
| 20 | 53,18 | |||
| 180 | 53,18 | |||
| 160 | 53,18 | |||
| 18.11.2025 | 09:34:51,744 | 250 | 53,17 | |
| 250 | 53,17 | |||
| 250 | 53,17 | |||
| 18.11.2025 | 09:34:06,771 | 150 | 53,17 | |
| 150 | 53,17 | |||
| 150 | 53,17 | |||
| 18.11.2025 | 09:32:51,295 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 18.11.2025 | 09:32:42,781 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 18.11.2025 | 09:30:51,965 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 18.11.2025 | 09:28:29,345 | 8 | 53,05 | |
| 8 | 53,05 | |||
| 8 | 53,05 | |||
| 18.11.2025 | 09:26:55,940 | 84 | 53,15 | |
| 84 | 53,15 | |||
| 84 | 53,15 | |||
| 18.11.2025 | 09:26:32,737 | 15 | 53,17 | |
| 15 | 53,17 | |||
| 15 | 53,17 | |||
| 18.11.2025 | 09:26:13,197 | 30 | 53,05 | |
| 30 | 53,05 | |||
| 30 | 53,05 | |||
| 18.11.2025 | 09:24:07,916 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 18.11.2025 | 09:23:21,196 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 18.11.2025 | 09:22:58,524 | 38 | 53,17 | |
| 38 | 53,17 | |||
| 38 | 53,17 | |||
| 18.11.2025 | 09:21:04,693 | 6 | 53,17 | |
| 6 | 53,17 | |||
| 6 | 53,17 | |||
| 18.11.2025 | 09:20:20,848 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 18.11.2025 | 09:19:26,543 | 183 | 53,02 | |
| 183 | 53,02 | |||
| 183 | 53,02 | |||
| 18.11.2025 | 09:17:54,541 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 18.11.2025 | 09:16:11,740 | 250 | 53,02 | |
| 250 | 53,02 | |||
| 250 | 53,02 | |||
| 18.11.2025 | 09:15:37,586 | 60 | 53,17 | |
| 60 | 53,17 | |||
| 60 | 53,17 | |||
| 18.11.2025 | 09:15:33,677 | 255 | 53,02 | |
| 250 | 53,02 | |||
| 50 | 53,02 | |||
| 5 | 53,02 | |||
| 205 | 53,02 | |||
| 18.11.2025 | 09:15:22,924 | 250 | 53,10 | |
| 250 | 53,10 | |||
| 250 | 53,10 | |||
| 18.11.2025 | 09:14:28,887 | 35 | 53,17 | |
| 35 | 53,17 | |||
| 35 | 53,17 | |||
| 18.11.2025 | 09:14:04,392 | 35 | 53,17 | |
| 35 | 53,17 | |||
| 35 | 53,17 | |||
| 18.11.2025 | 09:13:29,160 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 18.11.2025 | 09:12:49,933 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 18.11.2025 | 09:11:27,428 | 40 | 53,17 | |
| 40 | 53,17 | |||
| 40 | 53,17 | |||
| 18.11.2025 | 09:11:03,418 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 18.11.2025 | 09:10:15,849 | 25 | 53,04 | |
| 25 | 53,04 | |||
| 25 | 53,04 | |||
| 18.11.2025 | 09:07:28,229 | 35 | 53,04 | |
| 35 | 53,04 | |||
| 35 | 53,04 | |||
| 18.11.2025 | 09:06:44,210 | 35 | 53,04 | |
| 35 | 53,04 | |||
| 35 | 53,04 | |||
| 18.11.2025 | 09:06:23,945 | 100 | 53,09 | |
| 100 | 53,09 | |||
| 100 | 53,09 | |||
| 18.11.2025 | 09:05:46,426 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 18.11.2025 | 09:04:02,821 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 18.11.2025 | 09:03:47,969 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 18.11.2025 | 09:03:03,106 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 18.11.2025 | 09:01:21,492 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 18.11.2025 | 09:01:00,340 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 18.11.2025 | 08:59:54,355 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 18.11.2025 | 08:59:46,568 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 18.11.2025 | 08:59:34,425 | 10 | 53,05 | |
| 10 | 53,05 | |||
| 10 | 53,05 | |||
| 18.11.2025 | 08:58:10,287 | 8 | 53,06 | |
| 8 | 53,06 | |||
| 8 | 53,06 | |||
| 18.11.2025 | 08:57:54,884 | 45 | 53,07 | |
| 45 | 53,07 | |||
| 45 | 53,07 | |||
| 18.11.2025 | 08:56:48,568 | 28 | 53,06 | |
| 28 | 53,06 | |||
| 28 | 53,06 | |||
| 18.11.2025 | 08:55:14,549 | 1 | 53,05 | |
| 1 | 53,05 | |||
| 1 | 53,05 | |||
| 18.11.2025 | 08:54:53,626 | 80 | 52,91 | |
| 80 | 52,91 | |||
| 80 | 52,91 | |||
| 18.11.2025 | 08:54:29,694 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 18.11.2025 | 08:53:30,227 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 18.11.2025 | 08:53:23,983 | 6 | 53,05 | |
| 6 | 53,05 | |||
| 6 | 53,05 | |||
| 18.11.2025 | 08:52:12,582 | 25 | 53,08 | |
| 3 | 53,08 | |||
| 25 | 53,08 | |||
| 22 | 53,08 | |||
| 18.11.2025 | 08:50:20,384 | 34 | 52,98 | |
| 34 | 52,98 | |||
| 34 | 52,98 | |||
| 18.11.2025 | 08:49:01,300 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 18.11.2025 | 08:43:04,535 | 39 | 53,02 | |
| 39 | 53,02 | |||
| 39 | 53,02 | |||
| 18.11.2025 | 08:42:09,323 | 250 | 53,07 | |
| 250 | 53,07 | |||
| 250 | 53,07 | |||
| 18.11.2025 | 08:41:57,692 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 18.11.2025 | 08:39:23,475 | 90 | 52,97 | |
| 90 | 52,97 | |||
| 90 | 52,97 | |||
| 18.11.2025 | 08:39:04,636 | 15 | 52,97 | |
| 15 | 52,97 | |||
| 15 | 52,97 | |||
| 18.11.2025 | 08:38:32,812 | 250 | 53,02 | |
| 250 | 53,02 | |||
| 250 | 53,02 | |||
| 18.11.2025 | 08:38:31,199 | 250 | 53,02 | |
| 124 | 53,02 | |||
| 126 | 53,02 | |||
| 250 | 53,02 | |||
| 18.11.2025 | 08:38:09,765 | 50 | 52,87 | |
| 50 | 52,87 | |||
| 50 | 52,87 | |||
| 18.11.2025 | 08:37:33,200 | 100 | 52,87 | |
| 100 | 52,87 | |||
| 100 | 52,87 | |||
| 18.11.2025 | 08:36:49,291 | 10 | 52,90 | |
| 10 | 52,90 | |||
| 10 | 52,90 | |||
| 18.11.2025 | 08:36:11,544 | 50 | 52,87 | |
| 50 | 52,87 | |||
| 50 | 52,87 | |||
| 18.11.2025 | 08:35:56,753 | 105 | 52,87 | |
| 105 | 52,87 | |||
| 105 | 52,87 | |||
| 18.11.2025 | 08:35:12,885 | 2 | 52,87 | |
| 2 | 52,87 | |||
| 2 | 52,87 | |||
| 18.11.2025 | 08:32:35,862 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 18.11.2025 | 08:32:25,000 | 50 | 52,87 | |
| 50 | 52,87 | |||
| 50 | 52,87 | |||
| 18.11.2025 | 08:32:02,586 | 30 | 52,90 | |
| 30 | 52,90 | |||
| 30 | 52,90 | |||
| 18.11.2025 | 08:31:35,153 | 100 | 52,87 | |
| 100 | 52,87 | |||
| 100 | 52,87 | |||
| 18.11.2025 | 08:28:14,436 | 50 | 52,87 | |
| 50 | 52,87 | |||
| 50 | 52,87 | |||
| 18.11.2025 | 08:27:16,195 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 18.11.2025 | 08:24:51,344 | 15 | 52,87 | |
| 15 | 52,87 | |||
| 15 | 52,87 | |||
| 18.11.2025 | 08:23:07,546 | 180 | 52,87 | |
| 180 | 52,87 | |||
| 180 | 52,87 | |||
| 18.11.2025 | 08:23:03,338 | 16 | 52,90 | |
| 16 | 52,90 | |||
| 16 | 52,90 | |||
| 18.11.2025 | 08:22:39,589 | 200 | 52,87 | |
| 200 | 52,87 | |||
| 200 | 52,87 | |||
| 18.11.2025 | 08:21:17,764 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 18.11.2025 | 08:17:10,154 | 64 | 52,90 | |
| 64 | 52,90 | |||
| 64 | 52,90 | |||
| 18.11.2025 | 08:17:04,547 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 18.11.2025 | 08:16:56,547 | 250 | 52,90 | |
| 250 | 52,90 | |||
| 250 | 52,90 | |||
| 18.11.2025 | 08:16:29,721 | 30 | 52,90 | |
| 30 | 52,90 | |||
| 30 | 52,90 | |||
| 18.11.2025 | 08:16:25,495 | 150 | 52,95 | |
| 20 | 52,95 | |||
| 115 | 52,95 | |||
| 150 | 52,95 | |||
| 15 | 52,95 | |||
| 18.11.2025 | 08:16:03,992 | 250 | 52,98 | |
| 250 | 52,98 | |||
| 250 | 52,98 | |||
| 18.11.2025 | 08:15:48,951 | 180 | 52,98 | |
| 180 | 52,98 | |||
| 180 | 52,98 | |||
| 18.11.2025 | 08:15:11,091 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 18.11.2025 | 08:14:21,193 | 250 | 52,97 | |
| 250 | 52,97 | |||
| 250 | 52,97 | |||
| 18.11.2025 | 08:14:06,890 | 1 000 | 53,04 | |
| 1 000 | 53,04 | |||
| 1 000 | 53,04 | |||
| 18.11.2025 | 08:13:54,099 | 750 | 53,10 | |
| 750 | 53,10 | |||
| 750 | 53,10 | |||
| 18.11.2025 | 08:13:54,016 | 250 | 53,10 | |
| 250 | 53,10 | |||
| 250 | 53,10 | |||
| 18.11.2025 | 08:13:51,809 | 108 | 53,10 | |
| 108 | 53,10 | |||
| 108 | 53,10 | |||
| 18.11.2025 | 08:13:45,162 | 4 530 | 53,19 | |
| 500 | 53,19 | |||
| 3 030 | 53,19 | |||
| 500 | 53,19 | |||
| 500 | 53,19 | |||
| 4 530 | 53,19 | |||
| 18.11.2025 | 08:13:42,444 | 250 | 53,18 | |
| 250 | 53,18 | |||
| 250 | 53,18 | |||
| 18.11.2025 | 08:13:38,023 | 750 | 53,09 | |
| 250 | 53,09 | |||
| 750 | 53,09 | |||
| 500 | 53,09 | |||
| 18.11.2025 | 08:12:50,721 | 250 | 52,95 | |
| 250 | 52,95 | |||
| 250 | 52,95 | |||
| 18.11.2025 | 08:12:28,324 | 12 | 52,81 | |
| 12 | 52,81 | |||
| 12 | 52,81 | |||
| 18.11.2025 | 08:11:41,258 | 60 | 52,95 | |
| 60 | 52,95 | |||
| 60 | 52,95 | |||
| 18.11.2025 | 08:09:13,034 | 25 | 52,81 | |
| 25 | 52,81 | |||
| 25 | 52,81 | |||
| 18.11.2025 | 08:06:30,634 | 130 | 52,81 | |
| 130 | 52,81 | |||
| 130 | 52,81 | |||
| 18.11.2025 | 08:05:30,451 | 250 | 52,81 | |
| 250 | 52,81 | |||
| 250 | 52,81 | |||
| 18.11.2025 | 08:05:05,094 | 83 | 52,81 | |
| 83 | 52,81 | |||
| 83 | 52,81 | |||
| 18.11.2025 | 08:03:21,322 | 11 | 52,81 | |
| 11 | 52,81 | |||
| 11 | 52,81 | |||
| 18.11.2025 | 08:01:08,735 | 250 | 52,81 | |
| 200 | 52,81 | |||
| 50 | 52,81 | |||
| 250 | 52,81 | |||
| 18.11.2025 | 08:01:02,802 | 1 000 | 52,90 | |
| 150 | 52,90 | |||
| 1 000 | 52,90 | |||
| 850 | 52,90 | |||
| 18.11.2025 | 08:00:27,142 | 2 | 52,81 | |
| 2 | 52,81 | |||
| 2 | 52,81 | |||
| 18.11.2025 | 07:58:42,107 | 36 | 52,81 | |
| 36 | 52,81 | |||
| 31 | 52,81 | |||
| 5 | 52,81 | |||
| 18.11.2025 | 07:58:12,222 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 18.11.2025 | 07:54:18,047 | 15 | 52,95 | |
| 15 | 52,95 | |||
| 15 | 52,95 | |||
| 18.11.2025 | 07:53:51,999 | 12 | 52,95 | |
| 12 | 52,95 | |||
| 12 | 52,95 | |||
| 18.11.2025 | 07:53:00,018 | 37 | 52,81 | |
| 2 | 52,81 | |||
| 35 | 52,81 | |||
| 37 | 52,81 | |||
| 18.11.2025 | 07:51:16,036 | 2 | 52,81 | |
| 2 | 52,81 | |||
| 2 | 52,81 | |||
| 18.11.2025 | 07:50:28,614 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 18.11.2025 | 07:48:40,627 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 153 | 52,94 | |||
| 47 | 52,94 | |||
| 18.11.2025 | 07:46:51,355 | 2 | 52,83 | |
| 2 | 52,83 | |||
| 2 | 52,83 | |||
| 18.11.2025 | 07:46:37,260 | 18 | 52,96 | |
| 18 | 52,96 | |||
| 18 | 52,96 | |||
| 18.11.2025 | 07:41:55,723 | 80 | 52,84 | |
| 30 | 52,84 | |||
| 50 | 52,84 | |||
| 80 | 52,84 | |||
| 18.11.2025 | 07:41:43,679 | 5 | 52,84 | |
| 5 | 52,84 | |||
| 5 | 52,84 | |||
| 18.11.2025 | 07:39:16,187 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 18.11.2025 | 07:38:18,670 | 10 | 52,83 | |
| 10 | 52,83 | |||
| 10 | 52,83 | |||
| 18.11.2025 | 07:38:18,645 | 15 | 52,83 | |
| 15 | 52,83 | |||
| 15 | 52,83 | |||
| 18.11.2025 | 07:37:03,123 | 154 | 52,91 | |
| 154 | 52,91 | |||
| 154 | 52,91 | |||
| 18.11.2025 | 07:34:40,169 | 250 | 52,95 | |
| 250 | 52,95 | |||
| 250 | 52,95 | |||
| 18.11.2025 | 07:31:02,098 | 70 | 52,95 | |
| 70 | 52,95 | |||
| 50 | 52,95 | |||
| 20 | 52,95 | |||
| 18.11.2025 | 07:31:01,021 | 250 | 52,95 | |
| 250 | 52,95 | |||
| 1 | 52,95 | |||
| 249 | 52,95 | |||
| 18.11.2025 | 07:30:33,184 | 250 | 52,95 | |
| 250 | 52,95 | |||
| 250 | 52,95 | |||
| 18.11.2025 | 07:30:00,481 | 293 | 52,95 | |
| 100 | 52,95 | |||
| 1 | 52,95 | |||
| 246 | 52,95 | |||
| 12 | 52,95 | |||
| 35 | 52,95 | |||
| 75 | 52,95 | |||
| 65 | 52,95 | |||
| 37 | 52,95 | |||
| 15 | 52,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 178 674 TEUR -
Nvidia Corp.
Bid: 158,62 / Ask: 158,70
Umsatz: 68 883 TEUR -
Apple Inc.
Bid: 231,75 / Ask: 231,90
Umsatz: 33 358 TEUR -
Amazon.com Inc.
Bid: 193,44 / Ask: 193,50
Umsatz: 27 283 TEUR -
Siemens Energy AG
Bid: 107,55 / Ask: 107,75
Umsatz: 25 613 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 19:20:23
Letzte Aktualisierung:
18.11.2025 @ 19:20:23