Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3532
6196
186,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:34:11,810 | 35 | 188,44 | |
| 20 | 188,44 | |||
| 35 | 188,44 | |||
| 15 | 188,44 | |||
| 01.08.2025 | 10:34:11,709 | 27 | 188,44 | |
| 20 | 188,44 | |||
| 27 | 188,44 | |||
| 7 | 188,44 | |||
| 01.08.2025 | 10:34:11,603 | 400 | 188,58 | |
| 400 | 188,58 | |||
| 400 | 188,58 | |||
| 01.08.2025 | 10:34:11,546 | 30 | 188,60 | |
| 30 | 188,60 | |||
| 30 | 188,60 | |||
| 01.08.2025 | 10:33:55,280 | 30 | 188,64 | |
| 30 | 188,64 | |||
| 30 | 188,64 | |||
| 01.08.2025 | 10:33:54,114 | 25 | 188,64 | |
| 25 | 188,64 | |||
| 25 | 188,64 | |||
| 01.08.2025 | 10:33:53,044 | 3 | 188,64 | |
| 3 | 188,64 | |||
| 3 | 188,64 | |||
| 01.08.2025 | 10:33:45,165 | 20 | 188,68 | |
| 20 | 188,68 | |||
| 20 | 188,68 | |||
| 01.08.2025 | 10:33:38,746 | 8 | 188,66 | |
| 8 | 188,66 | |||
| 8 | 188,66 | |||
| 01.08.2025 | 10:33:27,243 | 45 | 188,74 | |
| 45 | 188,74 | |||
| 45 | 188,74 | |||
| 01.08.2025 | 10:33:17,752 | 2 | 188,80 | |
| 2 | 188,80 | |||
| 2 | 188,80 | |||
| 01.08.2025 | 10:33:16,324 | 2 | 188,80 | |
| 2 | 188,80 | |||
| 2 | 188,80 | |||
| 01.08.2025 | 10:32:59,507 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 01.08.2025 | 10:32:48,621 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 01.08.2025 | 10:32:48,329 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 01.08.2025 | 10:32:42,410 | 5 | 188,84 | |
| 5 | 188,84 | |||
| 5 | 188,84 | |||
| 01.08.2025 | 10:32:37,961 | 6 | 188,70 | |
| 6 | 188,70 | |||
| 6 | 188,70 | |||
| 01.08.2025 | 10:32:35,590 | 3 | 188,76 | |
| 3 | 188,76 | |||
| 3 | 188,76 | |||
| 01.08.2025 | 10:32:34,888 | 90 | 188,76 | |
| 90 | 188,76 | |||
| 90 | 188,76 | |||
| 01.08.2025 | 10:32:26,649 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.08.2025 | 10:32:06,247 | 7 | 188,76 | |
| 7 | 188,76 | |||
| 7 | 188,76 | |||
| 01.08.2025 | 10:31:57,453 | 39 | 188,80 | |
| 39 | 188,80 | |||
| 39 | 188,80 | |||
| 01.08.2025 | 10:31:52,358 | 6 | 188,82 | |
| 6 | 188,82 | |||
| 6 | 188,82 | |||
| 01.08.2025 | 10:31:40,602 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 01.08.2025 | 10:31:39,766 | 50 | 188,60 | |
| 14 | 188,60 | |||
| 50 | 188,60 | |||
| 36 | 188,60 | |||
| 01.08.2025 | 10:31:32,461 | 50 | 188,62 | |
| 50 | 188,62 | |||
| 50 | 188,62 | |||
| 01.08.2025 | 10:31:27,719 | 29 | 188,62 | |
| 29 | 188,62 | |||
| 29 | 188,62 | |||
| 01.08.2025 | 10:31:22,186 | 4 | 188,72 | |
| 4 | 188,72 | |||
| 4 | 188,72 | |||
| 01.08.2025 | 10:31:15,807 | 50 | 188,50 | |
| 50 | 188,50 | |||
| 50 | 188,50 | |||
| 01.08.2025 | 10:31:15,081 | 46 | 188,62 | |
| 46 | 188,62 | |||
| 46 | 188,62 | |||
| 01.08.2025 | 10:31:12,796 | 14 | 188,50 | |
| 5 | 188,50 | |||
| 9 | 188,50 | |||
| 14 | 188,50 | |||
| 01.08.2025 | 10:30:58,491 | 494 | 188,50 | |
| 5 | 188,50 | |||
| 494 | 188,50 | |||
| 2 | 188,50 | |||
| 200 | 188,50 | |||
| 200 | 188,50 | |||
| 24 | 188,50 | |||
| 63 | 188,50 | |||
| 01.08.2025 | 10:30:58,350 | 570 | 188,50 | |
| 20 | 188,50 | |||
| 17 | 188,50 | |||
| 20 | 188,50 | |||
| 6 | 188,50 | |||
| 500 | 188,50 | |||
| 1 | 188,50 | |||
| 30 | 188,50 | |||
| 493 | 188,50 | |||
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 22 | 188,50 | |||
| 11 | 188,50 | |||
| 01.08.2025 | 10:30:58,212 | 3 | 188,50 | |
| 3 | 188,50 | |||
| 3 | 188,50 | |||
| 01.08.2025 | 10:30:58,041 | 3 | 188,60 | |
| 3 | 188,60 | |||
| 3 | 188,60 | |||
| 01.08.2025 | 10:30:57,974 | 100 | 188,62 | |
| 100 | 188,62 | |||
| 100 | 188,62 | |||
| 01.08.2025 | 10:30:55,410 | 39 | 188,76 | |
| 39 | 188,76 | |||
| 39 | 188,76 | |||
| 01.08.2025 | 10:30:55,273 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 01.08.2025 | 10:30:54,509 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 01.08.2025 | 10:30:54,170 | 5 | 188,76 | |
| 5 | 188,76 | |||
| 5 | 188,76 | |||
| 01.08.2025 | 10:30:50,495 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 01.08.2025 | 10:30:37,583 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 01.08.2025 | 10:30:36,256 | 3 | 188,70 | |
| 3 | 188,70 | |||
| 3 | 188,70 | |||
| 01.08.2025 | 10:30:30,561 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 01.08.2025 | 10:30:18,182 | 49 | 188,80 | |
| 49 | 188,80 | |||
| 49 | 188,80 | |||
| 01.08.2025 | 10:30:08,703 | 4 | 188,90 | |
| 4 | 188,90 | |||
| 4 | 188,90 | |||
| 01.08.2025 | 10:30:08,531 | 61 | 188,90 | |
| 61 | 188,90 | |||
| 61 | 188,90 | |||
| 01.08.2025 | 10:30:02,819 | 140 | 188,74 | |
| 140 | 188,74 | |||
| 140 | 188,74 | |||
| 01.08.2025 | 10:29:44,650 | 475 | 188,70 | |
| 460 | 188,70 | |||
| 475 | 188,70 | |||
| 15 | 188,70 | |||
| 01.08.2025 | 10:29:42,814 | 500 | 188,70 | |
| 500 | 188,70 | |||
| 500 | 188,70 | |||
| 01.08.2025 | 10:29:37,571 | 450 | 188,82 | |
| 450 | 188,82 | |||
| 450 | 188,82 | |||
| 01.08.2025 | 10:29:37,099 | 30 | 188,72 | |
| 30 | 188,72 | |||
| 30 | 188,72 | |||
| 01.08.2025 | 10:29:34,319 | 175 | 188,84 | |
| 175 | 188,84 | |||
| 175 | 188,84 | |||
| 01.08.2025 | 10:29:26,466 | 2 | 188,82 | |
| 2 | 188,82 | |||
| 2 | 188,82 | |||
| 01.08.2025 | 10:29:22,102 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 01.08.2025 | 10:29:20,930 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 01.08.2025 | 10:29:16,031 | 3 | 188,84 | |
| 3 | 188,84 | |||
| 3 | 188,84 | |||
| 01.08.2025 | 10:29:13,893 | 80 | 188,90 | |
| 80 | 188,90 | |||
| 80 | 188,90 | |||
| 01.08.2025 | 10:29:13,716 | 7 | 188,90 | |
| 7 | 188,90 | |||
| 7 | 188,90 | |||
| 01.08.2025 | 10:29:04,621 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 01.08.2025 | 10:28:55,804 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 01.08.2025 | 10:28:50,982 | 21 | 188,94 | |
| 21 | 188,94 | |||
| 21 | 188,94 | |||
| 01.08.2025 | 10:28:50,002 | 10 | 188,94 | |
| 10 | 188,94 | |||
| 10 | 188,94 | |||
| 01.08.2025 | 10:28:46,802 | 10 | 188,94 | |
| 10 | 188,94 | |||
| 10 | 188,94 | |||
| 01.08.2025 | 10:28:44,905 | 373 | 188,80 | |
| 30 | 188,80 | |||
| 24 | 188,80 | |||
| 50 | 188,80 | |||
| 4 | 188,80 | |||
| 45 | 188,80 | |||
| 28 | 188,80 | |||
| 15 | 188,80 | |||
| 27 | 188,80 | |||
| 20 | 188,80 | |||
| 4 | 188,80 | |||
| 2 | 188,80 | |||
| 34 | 188,80 | |||
| 10 | 188,80 | |||
| 4 | 188,80 | |||
| 20 | 188,80 | |||
| 28 | 188,80 | |||
| 10 | 188,80 | |||
| 26 | 188,80 | |||
| 10 | 188,80 | |||
| 12 | 188,80 | |||
| 3 | 188,80 | |||
| 340 | 188,80 | |||
| 01.08.2025 | 10:28:23,376 | 625 | 188,74 | |
| 20 | 188,74 | |||
| 5 | 188,74 | |||
| 1 | 188,74 | |||
| 25 | 188,74 | |||
| 3 | 188,74 | |||
| 11 | 188,74 | |||
| 500 | 188,74 | |||
| 10 | 188,74 | |||
| 2 | 188,74 | |||
| 20 | 188,74 | |||
| 5 | 188,74 | |||
| 12 | 188,74 | |||
| 300 | 188,74 | |||
| 2 | 188,74 | |||
| 62 | 188,74 | |||
| 10 | 188,74 | |||
| 13 | 188,74 | |||
| 75 | 188,74 | |||
| 2 | 188,74 | |||
| 21 | 188,74 | |||
| 10 | 188,74 | |||
| 5 | 188,74 | |||
| 50 | 188,74 | |||
| 2 | 188,74 | |||
| 84 | 188,74 | |||
| 01.08.2025 | 10:28:23,259 | 330 | 189,00 | |
| 20 | 189,00 | |||
| 25 | 189,00 | |||
| 20 | 189,00 | |||
| 11 | 189,00 | |||
| 65 | 189,00 | |||
| 100 | 189,00 | |||
| 300 | 189,00 | |||
| 30 | 189,00 | |||
| 5 | 189,00 | |||
| 20 | 189,00 | |||
| 10 | 189,00 | |||
| 11 | 189,00 | |||
| 6 | 189,00 | |||
| 10 | 189,00 | |||
| 2 | 189,00 | |||
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 5 | 189,00 | |||
| 01.08.2025 | 10:28:04,152 | 100 | 189,10 | |
| 100 | 189,10 | |||
| 100 | 189,10 | |||
| 01.08.2025 | 10:28:03,604 | 350 | 189,14 | |
| 350 | 189,14 | |||
| 350 | 189,14 | |||
| 01.08.2025 | 10:28:01,575 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 01.08.2025 | 10:27:53,697 | 500 | 189,30 | |
| 500 | 189,30 | |||
| 500 | 189,30 | |||
| 01.08.2025 | 10:27:52,087 | 61 | 189,34 | |
| 61 | 189,34 | |||
| 61 | 189,34 | |||
| 01.08.2025 | 10:27:51,590 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 01.08.2025 | 10:27:46,594 | 400 | 189,22 | |
| 400 | 189,22 | |||
| 400 | 189,22 | |||
| 01.08.2025 | 10:27:46,482 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 01.08.2025 | 10:27:44,588 | 15 | 189,18 | |
| 5 | 189,18 | |||
| 10 | 189,18 | |||
| 15 | 189,18 | |||
| 01.08.2025 | 10:27:42,021 | 67 | 189,26 | |
| 67 | 189,26 | |||
| 67 | 189,26 | |||
| 01.08.2025 | 10:27:40,668 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 01.08.2025 | 10:27:19,765 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 01.08.2025 | 10:27:15,965 | 40 | 189,24 | |
| 40 | 189,24 | |||
| 40 | 189,24 | |||
| 01.08.2025 | 10:27:12,756 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 01.08.2025 | 10:27:09,008 | 9 | 189,16 | |
| 9 | 189,16 | |||
| 9 | 189,16 | |||
| 01.08.2025 | 10:27:08,589 | 100 | 189,22 | |
| 100 | 189,22 | |||
| 100 | 189,22 | |||
| 01.08.2025 | 10:27:04,633 | 17 | 189,32 | |
| 17 | 189,32 | |||
| 17 | 189,32 | |||
| 01.08.2025 | 10:26:55,341 | 167 | 189,24 | |
| 167 | 189,24 | |||
| 167 | 189,24 | |||
| 01.08.2025 | 10:26:54,985 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 01.08.2025 | 10:26:54,569 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 01.08.2025 | 10:26:53,321 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 01.08.2025 | 10:26:50,553 | 26 | 189,40 | |
| 26 | 189,40 | |||
| 26 | 189,40 | |||
| 01.08.2025 | 10:26:50,369 | 200 | 189,40 | |
| 200 | 189,40 | |||
| 200 | 189,40 | |||
| 01.08.2025 | 10:26:34,530 | 90 | 189,24 | |
| 90 | 189,24 | |||
| 90 | 189,24 | |||
| 01.08.2025 | 10:26:29,217 | 9 | 189,30 | |
| 4 | 189,30 | |||
| 9 | 189,30 | |||
| 5 | 189,30 | |||
| 01.08.2025 | 10:26:21,720 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 01.08.2025 | 10:26:17,358 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 10:26:16,432 | 200 | 189,50 | |
| 200 | 189,50 | |||
| 200 | 189,50 | |||
| 01.08.2025 | 10:26:12,813 | 451 | 189,50 | |
| 100 | 189,50 | |||
| 451 | 189,50 | |||
| 20 | 189,50 | |||
| 250 | 189,50 | |||
| 5 | 189,50 | |||
| 50 | 189,50 | |||
| 26 | 189,50 | |||
| 01.08.2025 | 10:26:03,955 | 7 | 189,56 | |
| 7 | 189,56 | |||
| 7 | 189,56 | |||
| 01.08.2025 | 10:25:56,000 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 01.08.2025 | 10:25:39,725 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 10:25:35,625 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 01.08.2025 | 10:25:34,176 | 105 | 189,64 | |
| 105 | 189,64 | |||
| 105 | 189,64 | |||
| 01.08.2025 | 10:25:20,929 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 10:25:18,755 | 5 | 189,68 | |
| 5 | 189,68 | |||
| 5 | 189,68 | |||
| 01.08.2025 | 10:25:17,684 | 18 | 189,66 | |
| 18 | 189,66 | |||
| 18 | 189,66 | |||
| 01.08.2025 | 10:25:08,646 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 01.08.2025 | 10:25:03,269 | 12 | 189,70 | |
| 12 | 189,70 | |||
| 12 | 189,70 | |||
| 01.08.2025 | 10:25:00,159 | 9 | 189,64 | |
| 9 | 189,64 | |||
| 9 | 189,64 | |||
| 01.08.2025 | 10:24:47,101 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 10:24:38,193 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 01.08.2025 | 10:24:36,945 | 26 | 189,70 | |
| 26 | 189,70 | |||
| 26 | 189,70 | |||
| 01.08.2025 | 10:24:32,456 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 10:24:26,488 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 01.08.2025 | 10:24:21,066 | 26 | 189,70 | |
| 26 | 189,70 | |||
| 26 | 189,70 | |||
| 01.08.2025 | 10:24:20,448 | 4 | 189,70 | |
| 4 | 189,70 | |||
| 4 | 189,70 | |||
| 01.08.2025 | 10:24:19,567 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 10:24:15,667 | 55 | 189,70 | |
| 55 | 189,70 | |||
| 55 | 189,70 | |||
| 01.08.2025 | 10:24:15,048 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 01.08.2025 | 10:24:08,504 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 01.08.2025 | 10:24:06,802 | 50 | 189,68 | |
| 50 | 189,68 | |||
| 50 | 189,68 | |||
| 01.08.2025 | 10:24:05,872 | 70 | 189,56 | |
| 70 | 189,56 | |||
| 70 | 189,56 | |||
| 01.08.2025 | 10:24:02,470 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 01.08.2025 | 10:23:58,602 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 10:23:50,277 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 01.08.2025 | 10:23:48,851 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 10:23:44,335 | 30 | 189,64 | |
| 30 | 189,64 | |||
| 30 | 189,64 | |||
| 01.08.2025 | 10:23:44,018 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 01.08.2025 | 10:23:43,684 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 01.08.2025 | 10:23:32,112 | 55 | 189,78 | |
| 55 | 189,78 | |||
| 55 | 189,78 | |||
| 01.08.2025 | 10:23:30,776 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 01.08.2025 | 10:23:29,372 | 40 | 189,64 | |
| 40 | 189,64 | |||
| 40 | 189,64 | |||
| 01.08.2025 | 10:23:27,913 | 120 | 189,66 | |
| 120 | 189,66 | |||
| 120 | 189,66 | |||
| 01.08.2025 | 10:23:19,476 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 01.08.2025 | 10:23:18,745 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 01.08.2025 | 10:23:17,249 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 10:23:10,579 | 16 | 189,70 | |
| 16 | 189,70 | |||
| 16 | 189,70 | |||
| 01.08.2025 | 10:22:55,475 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 01.08.2025 | 10:22:47,701 | 9 | 189,78 | |
| 9 | 189,78 | |||
| 9 | 189,78 | |||
| 01.08.2025 | 10:22:38,465 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 01.08.2025 | 10:22:35,788 | 50 | 189,76 | |
| 50 | 189,76 | |||
| 50 | 189,76 | |||
| 01.08.2025 | 10:22:32,459 | 12 | 189,58 | |
| 12 | 189,58 | |||
| 12 | 189,58 | |||
| 01.08.2025 | 10:22:15,031 | 7 | 189,64 | |
| 7 | 189,64 | |||
| 7 | 189,64 | |||
| 01.08.2025 | 10:22:06,762 | 75 | 189,76 | |
| 75 | 189,76 | |||
| 75 | 189,76 | |||
| 01.08.2025 | 10:22:06,645 | 40 | 189,76 | |
| 40 | 189,76 | |||
| 40 | 189,76 | |||
| 01.08.2025 | 10:22:04,785 | 15 | 189,76 | |
| 15 | 189,76 | |||
| 15 | 189,76 | |||
| 01.08.2025 | 10:21:57,179 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 01.08.2025 | 10:21:50,439 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 01.08.2025 | 10:21:40,708 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 01.08.2025 | 10:21:35,931 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 01.08.2025 | 10:21:31,578 | 66 | 189,78 | |
| 66 | 189,78 | |||
| 66 | 189,78 | |||
| 01.08.2025 | 10:21:28,743 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 01.08.2025 | 10:21:06,198 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 01.08.2025 | 10:21:03,453 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 01.08.2025 | 10:21:02,574 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 01.08.2025 | 10:20:58,177 | 100 | 189,86 | |
| 100 | 189,86 | |||
| 100 | 189,86 | |||
| 01.08.2025 | 10:20:54,990 | 100 | 189,80 | |
| 94 | 189,80 | |||
| 6 | 189,80 | |||
| 100 | 189,80 | |||
| 01.08.2025 | 10:20:53,303 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 01.08.2025 | 10:20:52,835 | 26 | 189,86 | |
| 26 | 189,86 | |||
| 26 | 189,86 | |||
| 01.08.2025 | 10:20:52,019 | 22 | 189,86 | |
| 22 | 189,86 | |||
| 22 | 189,86 | |||
| 01.08.2025 | 10:20:48,165 | 100 | 189,90 | |
| 100 | 189,90 | |||
| 100 | 189,90 | |||
| 01.08.2025 | 10:20:47,380 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 01.08.2025 | 10:20:43,149 | 26 | 189,94 | |
| 26 | 189,94 | |||
| 26 | 189,94 | |||
| 01.08.2025 | 10:20:39,272 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 01.08.2025 | 10:20:34,978 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 01.08.2025 | 10:20:32,841 | 100 | 189,96 | |
| 100 | 189,96 | |||
| 100 | 189,96 | |||
| 01.08.2025 | 10:20:26,451 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 01.08.2025 | 10:20:24,207 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 01.08.2025 | 10:20:07,775 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 01.08.2025 | 10:19:50,417 | 4 | 189,96 | |
| 4 | 189,96 | |||
| 4 | 189,96 | |||
| 01.08.2025 | 10:19:49,400 | 70 | 189,96 | |
| 70 | 189,96 | |||
| 70 | 189,96 | |||
| 01.08.2025 | 10:19:46,196 | 315 | 189,96 | |
| 315 | 189,96 | |||
| 315 | 189,96 | |||
| 01.08.2025 | 10:19:42,614 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 01.08.2025 | 10:19:38,851 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 01.08.2025 | 10:19:35,845 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 01.08.2025 | 10:19:35,099 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 01.08.2025 | 10:19:34,789 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 01.08.2025 | 10:19:32,347 | 13 | 190,06 | |
| 13 | 190,06 | |||
| 13 | 190,06 | |||
| 01.08.2025 | 10:19:20,720 | 4 | 190,10 | |
| 4 | 190,10 | |||
| 4 | 190,10 | |||
| 01.08.2025 | 10:18:53,749 | 70 | 190,16 | |
| 70 | 190,16 | |||
| 70 | 190,16 | |||
| 01.08.2025 | 10:18:52,696 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 01.08.2025 | 10:18:48,413 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 01.08.2025 | 10:18:46,849 | 130 | 190,16 | |
| 130 | 190,16 | |||
| 130 | 190,16 | |||
| 01.08.2025 | 10:18:37,613 | 27 | 190,08 | |
| 27 | 190,08 | |||
| 27 | 190,08 | |||
| 01.08.2025 | 10:18:32,461 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 01.08.2025 | 10:18:25,988 | 15 | 190,10 | |
| 15 | 190,10 | |||
| 15 | 190,10 | |||
| 01.08.2025 | 10:18:20,511 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 01.08.2025 | 10:18:19,382 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 01.08.2025 | 10:18:11,616 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 01.08.2025 | 10:18:03,615 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 01.08.2025 | 10:18:03,124 | 40 | 190,16 | |
| 40 | 190,16 | |||
| 40 | 190,16 | |||
| 01.08.2025 | 10:17:59,594 | 150 | 190,10 | |
| 10 | 190,10 | |||
| 140 | 190,10 | |||
| 150 | 190,10 | |||
| 01.08.2025 | 10:17:52,921 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 01.08.2025 | 10:17:48,891 | 6 | 190,10 | |
| 6 | 190,10 | |||
| 6 | 190,10 | |||
| 01.08.2025 | 10:17:33,956 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 01.08.2025 | 10:17:30,841 | 330 | 190,00 | |
| 330 | 190,00 | |||
| 315 | 190,00 | |||
| 10 | 190,00 | |||
| 5 | 190,00 | |||
| 01.08.2025 | 10:17:22,936 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 01.08.2025 | 10:17:20,986 | 53 | 190,00 | |
| 53 | 190,00 | |||
| 53 | 190,00 | |||
| 01.08.2025 | 10:17:19,188 | 7 | 190,00 | |
| 7 | 190,00 | |||
| 7 | 190,00 | |||
| 01.08.2025 | 10:17:18,481 | 40 | 190,00 | |
| 40 | 190,00 | |||
| 40 | 190,00 | |||
| 01.08.2025 | 10:17:13,103 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 01.08.2025 | 10:17:12,537 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 01.08.2025 | 10:16:58,979 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 01.08.2025 | 10:16:52,466 | 83 | 189,88 | |
| 20 | 189,88 | |||
| 63 | 189,88 | |||
| 83 | 189,88 | |||
| 01.08.2025 | 10:16:52,284 | 9 | 189,88 | |
| 9 | 189,88 | |||
| 9 | 189,88 | |||
| 01.08.2025 | 10:16:39,398 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 01.08.2025 | 10:16:38,102 | 19 | 189,98 | |
| 19 | 189,98 | |||
| 19 | 189,98 | |||
| 01.08.2025 | 10:16:33,308 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 01.08.2025 | 10:16:24,419 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 01.08.2025 | 10:16:21,809 | 35 | 189,96 | |
| 35 | 189,96 | |||
| 35 | 189,96 | |||
| 01.08.2025 | 10:16:21,746 | 550 | 190,00 | |
| 550 | 190,00 | |||
| 550 | 190,00 | |||
| 01.08.2025 | 10:16:11,929 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 01.08.2025 | 10:16:05,772 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 01.08.2025 | 10:16:01,280 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 01.08.2025 | 10:15:57,986 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 10:15:55,991 | 245 | 190,20 | |
| 20 | 190,20 | |||
| 32 | 190,20 | |||
| 213 | 190,20 | |||
| 200 | 190,20 | |||
| 25 | 190,20 | |||
| 01.08.2025 | 10:15:32,738 | 500 | 190,18 | |
| 500 | 190,18 | |||
| 500 | 190,18 | |||
| 01.08.2025 | 10:15:27,293 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 01.08.2025 | 10:15:10,720 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 01.08.2025 | 10:15:03,436 | 250 | 190,28 | |
| 250 | 190,28 | |||
| 250 | 190,28 | |||
| 01.08.2025 | 10:14:56,273 | 400 | 190,22 | |
| 400 | 190,22 | |||
| 400 | 190,22 | |||
| 01.08.2025 | 10:14:43,830 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 10:14:41,251 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 01.08.2025 | 10:14:29,803 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 01.08.2025 | 10:14:22,807 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 01.08.2025 | 10:14:09,592 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 10:14:05,348 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 01.08.2025 | 10:13:52,420 | 100 | 190,30 | |
| 100 | 190,30 | |||
| 100 | 190,30 | |||
| 01.08.2025 | 10:13:44,062 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 10:13:37,575 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 01.08.2025 | 10:13:37,502 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 10:13:30,663 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 01.08.2025 | 10:13:29,048 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 01.08.2025 | 10:13:27,165 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 01.08.2025 | 10:13:26,335 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 01.08.2025 | 10:13:10,648 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 01.08.2025 | 10:13:06,649 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 01.08.2025 | 10:12:59,615 | 11 | 190,26 | |
| 6 | 190,26 | |||
| 11 | 190,26 | |||
| 5 | 190,26 | |||
| 01.08.2025 | 10:12:59,560 | 13 | 190,26 | |
| 13 | 190,26 | |||
| 13 | 190,26 | |||
| 01.08.2025 | 10:12:51,286 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 01.08.2025 | 10:12:47,181 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 01.08.2025 | 10:12:35,002 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 01.08.2025 | 10:12:31,217 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 01.08.2025 | 10:12:28,232 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 01.08.2025 | 10:12:22,433 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 01.08.2025 | 10:12:17,783 | 422 | 189,90 | |
| 422 | 189,90 | |||
| 422 | 189,90 | |||
| 01.08.2025 | 10:12:16,529 | 15 | 189,88 | |
| 15 | 189,88 | |||
| 15 | 189,88 | |||
| 01.08.2025 | 10:12:15,700 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 01.08.2025 | 10:12:13,680 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.08.2025 | 10:12:13,454 | 185 | 189,90 | |
| 1 | 189,90 | |||
| 10 | 189,90 | |||
| 25 | 189,90 | |||
| 60 | 189,90 | |||
| 2 | 189,90 | |||
| 25 | 189,90 | |||
| 5 | 189,90 | |||
| 11 | 189,90 | |||
| 25 | 189,90 | |||
| 73 | 189,90 | |||
| 12 | 189,90 | |||
| 1 | 189,90 | |||
| 80 | 189,90 | |||
| 40 | 189,90 | |||
| 01.08.2025 | 10:10:59,061 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 01.08.2025 | 10:10:32,519 | 29 | 189,96 | |
| 29 | 189,96 | |||
| 29 | 189,96 | |||
| 01.08.2025 | 10:10:29,114 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 01.08.2025 | 10:10:28,366 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 01.08.2025 | 10:10:28,151 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 01.08.2025 | 10:09:59,850 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 10:09:53,339 | 53 | 189,96 | |
| 53 | 189,96 | |||
| 53 | 189,96 | |||
| 01.08.2025 | 10:09:48,084 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 01.08.2025 | 10:09:39,768 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 01.08.2025 | 10:09:39,286 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 01.08.2025 | 10:09:27,683 | 25 | 190,08 | |
| 25 | 190,08 | |||
| 25 | 190,08 | |||
| 01.08.2025 | 10:09:25,273 | 65 | 190,08 | |
| 65 | 190,08 | |||
| 65 | 190,08 | |||
| 01.08.2025 | 10:09:25,160 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 01.08.2025 | 10:09:16,657 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 01.08.2025 | 10:09:16,558 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 01.08.2025 | 10:09:14,188 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 01.08.2025 | 10:09:10,018 | 52 | 190,16 | |
| 52 | 190,16 | |||
| 52 | 190,16 | |||
| 01.08.2025 | 10:09:07,925 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 01.08.2025 | 10:09:07,548 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 01.08.2025 | 10:09:07,295 | 40 | 190,14 | |
| 40 | 190,14 | |||
| 40 | 190,14 | |||
| 01.08.2025 | 10:08:52,102 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 01.08.2025 | 10:08:36,353 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 01.08.2025 | 10:08:24,398 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 01.08.2025 | 10:08:20,991 | 41 | 189,94 | |
| 15 | 189,94 | |||
| 26 | 189,94 | |||
| 41 | 189,94 | |||
| 01.08.2025 | 10:08:14,718 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 01.08.2025 | 10:08:05,845 | 300 | 189,96 | |
| 300 | 189,96 | |||
| 300 | 189,96 | |||
| 01.08.2025 | 10:08:03,329 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 01.08.2025 | 10:07:53,449 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 01.08.2025 | 10:07:50,682 | 24 | 190,08 | |
| 24 | 190,08 | |||
| 24 | 190,08 | |||
| 01.08.2025 | 10:07:41,995 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 01.08.2025 | 10:07:30,150 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 01.08.2025 | 10:07:24,591 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 01.08.2025 | 10:07:23,806 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 01.08.2025 | 10:07:23,577 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 01.08.2025 | 10:07:22,889 | 203 | 189,86 | |
| 203 | 189,86 | |||
| 203 | 189,86 | |||
| 01.08.2025 | 10:07:16,676 | 40 | 189,92 | |
| 40 | 189,92 | |||
| 40 | 189,92 | |||
| 01.08.2025 | 10:07:07,780 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 01.08.2025 | 10:07:05,458 | 7 | 190,02 | |
| 7 | 190,02 | |||
| 7 | 190,02 | |||
| 01.08.2025 | 10:06:51,544 | 7 | 190,04 | |
| 7 | 190,04 | |||
| 7 | 190,04 | |||
| 01.08.2025 | 10:06:49,650 | 157 | 190,04 | |
| 157 | 190,04 | |||
| 157 | 190,04 | |||
| 01.08.2025 | 10:06:49,212 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 10:06:47,573 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 01.08.2025 | 10:06:46,056 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 01.08.2025 | 10:06:43,009 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 01.08.2025 | 10:06:41,198 | 30 | 190,06 | |
| 30 | 190,06 | |||
| 30 | 190,06 | |||
| 01.08.2025 | 10:06:39,755 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 01.08.2025 | 10:06:36,968 | 75 | 189,82 | |
| 75 | 189,82 | |||
| 75 | 189,82 | |||
| 01.08.2025 | 10:06:35,510 | 33 | 190,06 | |
| 33 | 190,06 | |||
| 33 | 190,06 | |||
| 01.08.2025 | 10:06:30,628 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 01.08.2025 | 10:06:24,975 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 186,62 / Ask: 186,76
Umsatz: 84 604 TEUR -
Nvidia Corp.
Bid: 152,36 / Ask: 152,44
Umsatz: 78 115 TEUR -
Novo-Nordisk AS
Bid: 41,565 / Ask: 41,745
Umsatz: 54 590 TEUR -
Rheinmetall AG
Bid: 1 707,50
Ask: 1 709,00
Umsatz: 53 440 TEUR -
Allianz SE
Bid: 335,90 / Ask: 336,30
Umsatz: 35 835 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 18:15:07
Letzte Aktualisierung:
01.08.2025 @ 18:15:07