DroneShield Limited
- Information
- Last
- Buy
- Sell
5184
2346
1.948
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 18:02:12.240 | 300 | 1.948 | |
| 300 | 1.948 | |||
| 300 | 1.948 | |||
| 06/11/2025 | 18:02:07.436 | 500 | 1.946 | |
| 500 | 1.946 | |||
| 500 | 1.946 | |||
| 06/11/2025 | 18:01:51.580 | 20 696 | 1.946 | |
| 500 | 1.946 | |||
| 200 | 1.946 | |||
| 421 | 1.946 | |||
| 260 | 1.946 | |||
| 2 170 | 1.946 | |||
| 486 | 1.946 | |||
| 1 750 | 1.946 | |||
| 5 000 | 1.946 | |||
| 30 | 1.946 | |||
| 1 000 | 1.946 | |||
| 1 800 | 1.946 | |||
| 15 436 | 1.946 | |||
| 1 000 | 1.946 | |||
| 187 | 1.946 | |||
| 10 000 | 1.946 | |||
| 1 042 | 1.946 | |||
| 110 | 1.946 | |||
| 06/11/2025 | 18:01:31.071 | 59 621 | 1.95 | |
| 500 | 1.95 | |||
| 256 | 1.95 | |||
| 5 000 | 1.95 | |||
| 1 500 | 1.95 | |||
| 700 | 1.95 | |||
| 1 000 | 1.95 | |||
| 100 | 1.95 | |||
| 300 | 1.95 | |||
| 3 400 | 1.95 | |||
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 5 125 | 1.95 | |||
| 250 | 1.95 | |||
| 380 | 1.95 | |||
| 500 | 1.95 | |||
| 1 000 | 1.95 | |||
| 100 | 1.95 | |||
| 130 | 1.95 | |||
| 400 | 1.95 | |||
| 52 | 1.95 | |||
| 250 | 1.95 | |||
| 5 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 100 | 1.95 | |||
| 1 000 | 1.95 | |||
| 178 | 1.95 | |||
| 100 | 1.95 | |||
| 500 | 1.95 | |||
| 50 | 1.95 | |||
| 250 | 1.95 | |||
| 2 000 | 1.95 | |||
| 50 | 1.95 | |||
| 17 200 | 1.95 | |||
| 100 | 1.95 | |||
| 390 | 1.95 | |||
| 250 | 1.95 | |||
| 1 790 | 1.95 | |||
| 400 | 1.95 | |||
| 150 | 1.95 | |||
| 42 421 | 1.95 | |||
| 500 | 1.95 | |||
| 1 500 | 1.95 | |||
| 100 | 1.95 | |||
| 150 | 1.95 | |||
| 503 | 1.95 | |||
| 100 | 1.95 | |||
| 10 000 | 1.95 | |||
| 40 | 1.95 | |||
| 200 | 1.95 | |||
| 1 000 | 1.95 | |||
| 2 000 | 1.95 | |||
| 100 | 1.95 | |||
| 200 | 1.95 | |||
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 100 | 1.95 | |||
| 1 000 | 1.95 | |||
| 300 | 1.95 | |||
| 2 | 1.95 | |||
| 750 | 1.95 | |||
| 1 000 | 1.95 | |||
| 100 | 1.95 | |||
| 500 | 1.95 | |||
| 2 500 | 1.95 | |||
| 500 | 1.95 | |||
| 25 | 1.95 | |||
| 200 | 1.95 | |||
| 06/11/2025 | 18:00:07.982 | 6 000 | 1.954 | |
| 6 000 | 1.954 | |||
| 6 000 | 1.954 | |||
| 06/11/2025 | 18:00:05.409 | 1 000 | 1.958 | |
| 1 000 | 1.958 | |||
| 1 000 | 1.958 | |||
| 06/11/2025 | 17:59:12.826 | 600 | 1.958 | |
| 600 | 1.958 | |||
| 600 | 1.958 | |||
| 06/11/2025 | 17:59:04.670 | 350 | 1.958 | |
| 350 | 1.958 | |||
| 350 | 1.958 | |||
| 06/11/2025 | 17:58:58.414 | 200 | 1.958 | |
| 200 | 1.958 | |||
| 200 | 1.958 | |||
| 06/11/2025 | 17:57:37.361 | 300 | 1.958 | |
| 300 | 1.958 | |||
| 300 | 1.958 | |||
| 06/11/2025 | 17:57:30.868 | 3 500 | 1.954 | |
| 3 500 | 1.954 | |||
| 3 500 | 1.954 | |||
| 06/11/2025 | 17:57:18.237 | 5 000 | 1.958 | |
| 5 000 | 1.958 | |||
| 5 000 | 1.958 | |||
| 06/11/2025 | 17:57:06.641 | 3 000 | 1.954 | |
| 3 000 | 1.954 | |||
| 3 000 | 1.954 | |||
| 06/11/2025 | 17:56:51.489 | 4 605 | 1.958 | |
| 4 605 | 1.958 | |||
| 4 605 | 1.958 | |||
| 06/11/2025 | 17:56:50.743 | 500 | 1.958 | |
| 500 | 1.958 | |||
| 500 | 1.958 | |||
| 06/11/2025 | 17:56:49.326 | 1 500 | 1.958 | |
| 1 500 | 1.958 | |||
| 1 500 | 1.958 | |||
| 06/11/2025 | 17:56:36.530 | 1 500 | 1.954 | |
| 1 500 | 1.954 | |||
| 1 500 | 1.954 | |||
| 06/11/2025 | 17:56:33.966 | 870 | 1.954 | |
| 460 | 1.954 | |||
| 870 | 1.954 | |||
| 60 | 1.954 | |||
| 350 | 1.954 | |||
| 06/11/2025 | 17:56:18.607 | 8 650 | 1.954 | |
| 251 | 1.954 | |||
| 6 899 | 1.954 | |||
| 1 000 | 1.954 | |||
| 1 000 | 1.954 | |||
| 1 500 | 1.954 | |||
| 6 000 | 1.954 | |||
| 650 | 1.954 | |||
| 06/11/2025 | 17:56:12.729 | 93 628 | 1.96 | |
| 5 000 | 1.96 | |||
| 50 000 | 1.96 | |||
| 20 000 | 1.96 | |||
| 2 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 200 | 1.96 | |||
| 2 500 | 1.96 | |||
| 300 | 1.96 | |||
| 275 | 1.96 | |||
| 153 | 1.96 | |||
| 500 | 1.96 | |||
| 1 250 | 1.96 | |||
| 500 | 1.96 | |||
| 150 | 1.96 | |||
| 300 | 1.96 | |||
| 3 000 | 1.96 | |||
| 5 000 | 1.96 | |||
| 500 | 1.96 | |||
| 1 000 | 1.96 | |||
| 93 628 | 1.96 | |||
| 06/11/2025 | 17:56:07.171 | 6 000 | 1.962 | |
| 6 000 | 1.962 | |||
| 6 000 | 1.962 | |||
| 06/11/2025 | 17:55:59.749 | 254 | 1.968 | |
| 254 | 1.968 | |||
| 254 | 1.968 | |||
| 06/11/2025 | 17:55:53.222 | 5 | 1.968 | |
| 5 | 1.968 | |||
| 5 | 1.968 | |||
| 06/11/2025 | 17:55:30.159 | 6 000 | 1.962 | |
| 6 000 | 1.962 | |||
| 6 000 | 1.962 | |||
| 06/11/2025 | 17:55:11.923 | 177 | 1.968 | |
| 177 | 1.968 | |||
| 177 | 1.968 | |||
| 06/11/2025 | 17:55:06.162 | 180 | 1.962 | |
| 180 | 1.962 | |||
| 180 | 1.962 | |||
| 06/11/2025 | 17:55:04.431 | 1 000 | 1.968 | |
| 1 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 06/11/2025 | 17:54:40.767 | 100 | 1.968 | |
| 100 | 1.968 | |||
| 100 | 1.968 | |||
| 06/11/2025 | 17:54:04.795 | 1 500 | 1.962 | |
| 1 500 | 1.962 | |||
| 1 500 | 1.962 | |||
| 06/11/2025 | 17:53:23.522 | 510 | 1.976 | |
| 510 | 1.976 | |||
| 510 | 1.976 | |||
| 06/11/2025 | 17:53:20.774 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 06/11/2025 | 17:53:06.803 | 100 | 1.968 | |
| 100 | 1.968 | |||
| 100 | 1.968 | |||
| 06/11/2025 | 17:52:59.567 | 1 250 | 1.962 | |
| 1 250 | 1.962 | |||
| 153 | 1.962 | |||
| 1 097 | 1.962 | |||
| 06/11/2025 | 17:52:52.258 | 1 500 | 1.964 | |
| 1 500 | 1.964 | |||
| 1 500 | 1.964 | |||
| 06/11/2025 | 17:52:31.990 | 6 000 | 1.962 | |
| 6 000 | 1.962 | |||
| 6 000 | 1.962 | |||
| 06/11/2025 | 17:52:21.874 | 100 | 1.962 | |
| 100 | 1.962 | |||
| 100 | 1.962 | |||
| 06/11/2025 | 17:52:17.498 | 150 | 1.968 | |
| 150 | 1.968 | |||
| 150 | 1.968 | |||
| 06/11/2025 | 17:52:12.365 | 4 500 | 1.962 | |
| 4 500 | 1.962 | |||
| 4 500 | 1.962 | |||
| 06/11/2025 | 17:51:50.888 | 1 000 | 1.962 | |
| 1 000 | 1.962 | |||
| 1 000 | 1.962 | |||
| 06/11/2025 | 17:51:48.960 | 5 000 | 1.968 | |
| 3 500 | 1.968 | |||
| 5 000 | 1.968 | |||
| 1 500 | 1.968 | |||
| 06/11/2025 | 17:51:34.224 | 1 607 | 1.962 | |
| 1 607 | 1.962 | |||
| 1 607 | 1.962 | |||
| 06/11/2025 | 17:51:16.237 | 500 | 1.968 | |
| 500 | 1.968 | |||
| 500 | 1.968 | |||
| 06/11/2025 | 17:50:38.879 | 630 | 1.962 | |
| 630 | 1.962 | |||
| 630 | 1.962 | |||
| 06/11/2025 | 17:50:32.167 | 100 | 1.968 | |
| 100 | 1.968 | |||
| 100 | 1.968 | |||
| 06/11/2025 | 17:50:31.970 | 750 | 1.968 | |
| 750 | 1.968 | |||
| 750 | 1.968 | |||
| 06/11/2025 | 17:50:09.812 | 2 000 | 1.962 | |
| 2 000 | 1.962 | |||
| 2 000 | 1.962 | |||
| 06/11/2025 | 17:49:28.797 | 200 | 1.962 | |
| 200 | 1.962 | |||
| 200 | 1.962 | |||
| 06/11/2025 | 17:48:47.873 | 6 000 | 1.962 | |
| 6 000 | 1.962 | |||
| 6 000 | 1.962 | |||
| 06/11/2025 | 17:48:30.675 | 4 000 | 1.962 | |
| 2 300 | 1.962 | |||
| 4 000 | 1.962 | |||
| 1 700 | 1.962 | |||
| 06/11/2025 | 17:48:27.052 | 4 628 | 1.964 | |
| 70 | 1.964 | |||
| 1 000 | 1.964 | |||
| 1 831 | 1.964 | |||
| 2 000 | 1.964 | |||
| 1 727 | 1.964 | |||
| 250 | 1.964 | |||
| 500 | 1.964 | |||
| 1 750 | 1.964 | |||
| 25 | 1.964 | |||
| 100 | 1.964 | |||
| 3 | 1.964 | |||
| 06/11/2025 | 17:46:27.935 | 4 000 | 1.964 | |
| 4 000 | 1.964 | |||
| 4 000 | 1.964 | |||
| 06/11/2025 | 17:46:27.533 | 1 282 | 1.964 | |
| 1 282 | 1.964 | |||
| 1 282 | 1.964 | |||
| 06/11/2025 | 17:46:26.407 | 4 000 | 1.964 | |
| 4 000 | 1.964 | |||
| 4 000 | 1.964 | |||
| 06/11/2025 | 17:46:23.793 | 4 000 | 1.964 | |
| 4 000 | 1.964 | |||
| 4 000 | 1.964 | |||
| 06/11/2025 | 17:46:17.537 | 4 000 | 1.964 | |
| 4 000 | 1.964 | |||
| 4 000 | 1.964 | |||
| 06/11/2025 | 17:46:11.625 | 308 | 1.964 | |
| 308 | 1.964 | |||
| 308 | 1.964 | |||
| 06/11/2025 | 17:46:05.435 | 4 000 | 1.964 | |
| 4 000 | 1.964 | |||
| 4 000 | 1.964 | |||
| 06/11/2025 | 17:46:02.108 | 1 500 | 1.964 | |
| 1 500 | 1.964 | |||
| 1 500 | 1.964 | |||
| 06/11/2025 | 17:45:10.184 | 6 280 | 1.976 | |
| 4 780 | 1.976 | |||
| 6 280 | 1.976 | |||
| 1 500 | 1.976 | |||
| 06/11/2025 | 17:45:08.282 | 300 | 1.976 | |
| 300 | 1.976 | |||
| 300 | 1.976 | |||
| 06/11/2025 | 17:45:07.935 | 1 200 | 1.976 | |
| 1 200 | 1.976 | |||
| 1 200 | 1.976 | |||
| 06/11/2025 | 17:44:59.096 | 800 | 1.964 | |
| 800 | 1.964 | |||
| 800 | 1.964 | |||
| 06/11/2025 | 17:44:42.242 | 938 | 1.964 | |
| 938 | 1.964 | |||
| 938 | 1.964 | |||
| 06/11/2025 | 17:44:04.148 | 700 | 1.964 | |
| 700 | 1.964 | |||
| 700 | 1.964 | |||
| 06/11/2025 | 17:43:57.501 | 3 333 | 1.964 | |
| 3 333 | 1.964 | |||
| 3 333 | 1.964 | |||
| 06/11/2025 | 17:43:56.651 | 200 | 1.976 | |
| 200 | 1.976 | |||
| 200 | 1.976 | |||
| 06/11/2025 | 17:43:33.635 | 150 | 1.964 | |
| 150 | 1.964 | |||
| 150 | 1.964 | |||
| 06/11/2025 | 17:43:24.694 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 06/11/2025 | 17:43:09.983 | 506 | 1.976 | |
| 506 | 1.976 | |||
| 506 | 1.976 | |||
| 06/11/2025 | 17:42:55.913 | 500 | 1.964 | |
| 500 | 1.964 | |||
| 500 | 1.964 | |||
| 06/11/2025 | 17:42:50.212 | 1 | 1.976 | |
| 1 | 1.976 | |||
| 1 | 1.976 | |||
| 06/11/2025 | 17:42:20.243 | 1 | 1.964 | |
| 1 | 1.964 | |||
| 1 | 1.964 | |||
| 06/11/2025 | 17:42:13.740 | 200 | 1.976 | |
| 200 | 1.976 | |||
| 200 | 1.976 | |||
| 06/11/2025 | 17:42:13.151 | 1 179 | 1.976 | |
| 1 179 | 1.976 | |||
| 1 179 | 1.976 | |||
| 06/11/2025 | 17:42:04.831 | 50 | 1.976 | |
| 50 | 1.976 | |||
| 50 | 1.976 | |||
| 06/11/2025 | 17:41:39.738 | 330 | 1.964 | |
| 330 | 1.964 | |||
| 330 | 1.964 | |||
| 06/11/2025 | 17:41:22.036 | 4 000 | 1.964 | |
| 4 000 | 1.964 | |||
| 4 000 | 1.964 | |||
| 06/11/2025 | 17:41:19.175 | 3 000 | 1.964 | |
| 300 | 1.964 | |||
| 2 700 | 1.964 | |||
| 3 000 | 1.964 | |||
| 06/11/2025 | 17:41:15.168 | 4 000 | 1.964 | |
| 4 000 | 1.964 | |||
| 4 000 | 1.964 | |||
| 06/11/2025 | 17:41:11.352 | 5 500 | 1.964 | |
| 4 000 | 1.964 | |||
| 5 500 | 1.964 | |||
| 1 500 | 1.964 | |||
| 06/11/2025 | 17:40:53.543 | 5 000 | 1.976 | |
| 1 500 | 1.976 | |||
| 5 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 2 500 | 1.976 | |||
| 06/11/2025 | 17:39:59.497 | 5 000 | 1.964 | |
| 3 500 | 1.964 | |||
| 1 500 | 1.964 | |||
| 5 000 | 1.964 | |||
| 06/11/2025 | 17:39:58.359 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 06/11/2025 | 17:39:40.156 | 500 | 1.964 | |
| 500 | 1.964 | |||
| 500 | 1.964 | |||
| 06/11/2025 | 17:39:19.100 | 1 600 | 1.976 | |
| 1 600 | 1.976 | |||
| 1 600 | 1.976 | |||
| 06/11/2025 | 17:39:14.680 | 5 | 1.964 | |
| 5 | 1.964 | |||
| 5 | 1.964 | |||
| 06/11/2025 | 17:39:10.359 | 30 | 1.976 | |
| 30 | 1.976 | |||
| 30 | 1.976 | |||
| 06/11/2025 | 17:38:33.349 | 3 | 1.964 | |
| 3 | 1.964 | |||
| 3 | 1.964 | |||
| 06/11/2025 | 17:38:32.755 | 4 000 | 1.966 | |
| 600 | 1.966 | |||
| 1 500 | 1.966 | |||
| 4 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 900 | 1.966 | |||
| 06/11/2025 | 17:38:02.470 | 26 | 1.976 | |
| 26 | 1.976 | |||
| 26 | 1.976 | |||
| 06/11/2025 | 17:37:52.704 | 500 | 1.968 | |
| 500 | 1.968 | |||
| 500 | 1.968 | |||
| 06/11/2025 | 17:37:08.044 | 1 500 | 1.976 | |
| 1 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 06/11/2025 | 17:37:05.696 | 600 | 1.976 | |
| 600 | 1.976 | |||
| 600 | 1.976 | |||
| 06/11/2025 | 17:36:46.892 | 1 450 | 1.964 | |
| 1 450 | 1.964 | |||
| 1 450 | 1.964 | |||
| 06/11/2025 | 17:36:46.285 | 250 | 1.964 | |
| 250 | 1.964 | |||
| 250 | 1.964 | |||
| 06/11/2025 | 17:36:44.057 | 300 | 1.964 | |
| 300 | 1.964 | |||
| 300 | 1.964 | |||
| 06/11/2025 | 17:36:42.944 | 1 500 | 1.976 | |
| 1 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 06/11/2025 | 17:36:33.195 | 50 | 1.964 | |
| 50 | 1.964 | |||
| 50 | 1.964 | |||
| 06/11/2025 | 17:35:40.533 | 400 | 1.976 | |
| 400 | 1.976 | |||
| 400 | 1.976 | |||
| 06/11/2025 | 17:34:31.913 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 06/11/2025 | 17:34:15.468 | 10 | 1.976 | |
| 10 | 1.976 | |||
| 10 | 1.976 | |||
| 06/11/2025 | 17:33:53.122 | 171 | 1.97 | |
| 171 | 1.97 | |||
| 171 | 1.97 | |||
| 06/11/2025 | 17:33:30.512 | 50 | 1.97 | |
| 50 | 1.97 | |||
| 50 | 1.97 | |||
| 06/11/2025 | 17:33:30.432 | 600 | 1.976 | |
| 600 | 1.976 | |||
| 600 | 1.976 | |||
| 06/11/2025 | 17:33:18.950 | 400 | 1.976 | |
| 400 | 1.976 | |||
| 400 | 1.976 | |||
| 06/11/2025 | 17:33:15.535 | 75 | 1.976 | |
| 75 | 1.976 | |||
| 75 | 1.976 | |||
| 06/11/2025 | 17:33:11.862 | 1 020 | 1.97 | |
| 1 020 | 1.97 | |||
| 1 020 | 1.97 | |||
| 06/11/2025 | 17:32:24.249 | 89 | 1.97 | |
| 89 | 1.97 | |||
| 89 | 1.97 | |||
| 06/11/2025 | 17:32:22.671 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 06/11/2025 | 17:32:21.353 | 273 | 1.976 | |
| 273 | 1.976 | |||
| 273 | 1.976 | |||
| 06/11/2025 | 17:32:18.923 | 650 | 1.976 | |
| 650 | 1.976 | |||
| 650 | 1.976 | |||
| 06/11/2025 | 17:32:09.052 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 06/11/2025 | 17:32:03.499 | 1 000 | 1.976 | |
| 165 | 1.976 | |||
| 835 | 1.976 | |||
| 1 000 | 1.976 | |||
| 06/11/2025 | 17:31:51.852 | 500 | 1.964 | |
| 500 | 1.964 | |||
| 500 | 1.964 | |||
| 06/11/2025 | 17:31:48.640 | 50 | 1.976 | |
| 50 | 1.976 | |||
| 50 | 1.976 | |||
| 06/11/2025 | 17:31:29.913 | 1 113 | 1.976 | |
| 1 000 | 1.976 | |||
| 113 | 1.976 | |||
| 1 113 | 1.976 | |||
| 06/11/2025 | 17:31:12.385 | 5 000 | 1.976 | |
| 5 000 | 1.976 | |||
| 1 900 | 1.976 | |||
| 1 600 | 1.976 | |||
| 1 500 | 1.976 | |||
| 06/11/2025 | 17:31:01.556 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 06/11/2025 | 17:30:57.976 | 5 000 | 1.964 | |
| 1 000 | 1.964 | |||
| 4 000 | 1.964 | |||
| 5 000 | 1.964 | |||
| 06/11/2025 | 17:30:37.658 | 100 | 1.964 | |
| 100 | 1.964 | |||
| 5 | 1.964 | |||
| 95 | 1.964 | |||
| 06/11/2025 | 17:30:08.590 | 1 500 | 1.968 | |
| 1 500 | 1.968 | |||
| 1 500 | 1.968 | |||
| 06/11/2025 | 17:30:03.049 | 400 | 1.97 | |
| 400 | 1.97 | |||
| 400 | 1.97 | |||
| 06/11/2025 | 17:29:44.818 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 06/11/2025 | 17:29:39.706 | 400 | 1.976 | |
| 400 | 1.976 | |||
| 400 | 1.976 | |||
| 06/11/2025 | 17:28:54.513 | 1 010 | 1.976 | |
| 1 000 | 1.976 | |||
| 10 | 1.976 | |||
| 1 010 | 1.976 | |||
| 06/11/2025 | 17:28:37.319 | 1 500 | 1.968 | |
| 1 500 | 1.968 | |||
| 1 500 | 1.968 | |||
| 06/11/2025 | 17:28:08.967 | 302 | 1.966 | |
| 65 | 1.966 | |||
| 237 | 1.966 | |||
| 302 | 1.966 | |||
| 06/11/2025 | 17:27:50.816 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 06/11/2025 | 17:26:34.110 | 500 | 1.962 | |
| 500 | 1.962 | |||
| 500 | 1.962 | |||
| 06/11/2025 | 17:26:20.435 | 550 | 1.962 | |
| 550 | 1.962 | |||
| 550 | 1.962 | |||
| 06/11/2025 | 17:26:19.034 | 500 | 1.962 | |
| 500 | 1.962 | |||
| 500 | 1.962 | |||
| 06/11/2025 | 17:26:18.838 | 3 538 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 500 | 1.978 | |||
| 3 538 | 1.978 | |||
| 1 038 | 1.978 | |||
| 06/11/2025 | 17:26:15.466 | 15 | 1.978 | |
| 15 | 1.978 | |||
| 15 | 1.978 | |||
| 06/11/2025 | 17:26:02.223 | 2 170 | 1.962 | |
| 2 170 | 1.962 | |||
| 470 | 1.962 | |||
| 700 | 1.962 | |||
| 1 000 | 1.962 | |||
| 06/11/2025 | 17:25:46.835 | 200 | 1.978 | |
| 200 | 1.978 | |||
| 200 | 1.978 | |||
| 06/11/2025 | 17:25:34.651 | 299 | 1.962 | |
| 299 | 1.962 | |||
| 299 | 1.962 | |||
| 06/11/2025 | 17:25:32.127 | 313 | 1.978 | |
| 313 | 1.978 | |||
| 313 | 1.978 | |||
| 06/11/2025 | 17:25:08.096 | 2 500 | 1.98 | |
| 2 500 | 1.98 | |||
| 1 000 | 1.98 | |||
| 1 500 | 1.98 | |||
| 06/11/2025 | 17:25:00.466 | 500 | 1.962 | |
| 500 | 1.962 | |||
| 500 | 1.962 | |||
| 06/11/2025 | 17:24:57.194 | 2 379 | 1.962 | |
| 1 500 | 1.962 | |||
| 879 | 1.962 | |||
| 2 379 | 1.962 | |||
| 06/11/2025 | 17:24:48.634 | 1 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 06/11/2025 | 17:24:17.920 | 2 000 | 1.962 | |
| 2 000 | 1.962 | |||
| 2 000 | 1.962 | |||
| 06/11/2025 | 17:23:39.494 | 600 | 1.962 | |
| 600 | 1.962 | |||
| 600 | 1.962 | |||
| 06/11/2025 | 17:23:30.769 | 250 | 1.98 | |
| 250 | 1.98 | |||
| 250 | 1.98 | |||
| 06/11/2025 | 17:23:21.956 | 1 500 | 1.98 | |
| 1 500 | 1.98 | |||
| 501 | 1.98 | |||
| 999 | 1.98 | |||
| 06/11/2025 | 17:23:17.566 | 80 | 1.98 | |
| 80 | 1.98 | |||
| 80 | 1.98 | |||
| 06/11/2025 | 17:23:15.163 | 500 | 1.962 | |
| 260 | 1.962 | |||
| 240 | 1.962 | |||
| 500 | 1.962 | |||
| 06/11/2025 | 17:22:34.501 | 100 | 1.98 | |
| 100 | 1.98 | |||
| 100 | 1.98 | |||
| 06/11/2025 | 17:22:05.527 | 500 | 1.978 | |
| 500 | 1.978 | |||
| 500 | 1.978 | |||
| 06/11/2025 | 17:21:37.861 | 685 | 1.962 | |
| 685 | 1.962 | |||
| 685 | 1.962 | |||
| 06/11/2025 | 17:21:30.641 | 5 000 | 1.978 | |
| 2 000 | 1.978 | |||
| 5 000 | 1.978 | |||
| 3 000 | 1.978 | |||
| 06/11/2025 | 17:20:36.035 | 100 | 1.978 | |
| 100 | 1.978 | |||
| 100 | 1.978 | |||
| 06/11/2025 | 17:20:11.908 | 100 | 1.978 | |
| 100 | 1.978 | |||
| 100 | 1.978 | |||
| 06/11/2025 | 17:19:52.734 | 500 | 1.962 | |
| 500 | 1.962 | |||
| 500 | 1.962 | |||
| 06/11/2025 | 17:19:44.594 | 2 000 | 1.962 | |
| 1 000 | 1.962 | |||
| 1 000 | 1.962 | |||
| 2 000 | 1.962 | |||
| 06/11/2025 | 17:19:37.872 | 5 000 | 1.978 | |
| 5 000 | 1.978 | |||
| 5 000 | 1.978 | |||
| 06/11/2025 | 17:19:19.360 | 100 | 1.978 | |
| 100 | 1.978 | |||
| 100 | 1.978 | |||
| 06/11/2025 | 17:18:56.684 | 300 | 1.962 | |
| 30 | 1.962 | |||
| 300 | 1.962 | |||
| 270 | 1.962 | |||
| 06/11/2025 | 17:18:27.314 | 100 | 1.978 | |
| 100 | 1.978 | |||
| 100 | 1.978 | |||
| 06/11/2025 | 17:18:18.036 | 50 | 1.978 | |
| 50 | 1.978 | |||
| 50 | 1.978 | |||
| 06/11/2025 | 17:18:05.623 | 924 | 1.97 | |
| 530 | 1.97 | |||
| 394 | 1.97 | |||
| 600 | 1.97 | |||
| 324 | 1.97 | |||
| 06/11/2025 | 17:17:21.780 | 5 000 | 1.964 | |
| 5 000 | 1.964 | |||
| 5 000 | 1.964 | |||
| 06/11/2025 | 17:17:20.039 | 6 000 | 1.964 | |
| 4 000 | 1.964 | |||
| 6 000 | 1.964 | |||
| 2 000 | 1.964 | |||
| 06/11/2025 | 17:17:16.186 | 150 | 1.962 | |
| 150 | 1.962 | |||
| 150 | 1.962 | |||
| 06/11/2025 | 17:16:55.942 | 5 400 | 1.962 | |
| 5 400 | 1.962 | |||
| 3 400 | 1.962 | |||
| 2 000 | 1.962 | |||
| 06/11/2025 | 17:16:36.086 | 100 | 1.972 | |
| 100 | 1.972 | |||
| 100 | 1.972 | |||
| 06/11/2025 | 17:16:27.813 | 500 | 1.972 | |
| 30 | 1.972 | |||
| 470 | 1.972 | |||
| 500 | 1.972 | |||
| 06/11/2025 | 17:15:21.514 | 1 000 | 1.962 | |
| 1 000 | 1.962 | |||
| 1 000 | 1.962 | |||
| 06/11/2025 | 17:15:12.400 | 2 000 | 1.962 | |
| 2 000 | 1.962 | |||
| 100 | 1.962 | |||
| 1 900 | 1.962 | |||
| 06/11/2025 | 17:14:58.688 | 14 900 | 1.962 | |
| 5 000 | 1.962 | |||
| 6 000 | 1.962 | |||
| 200 | 1.962 | |||
| 50 | 1.962 | |||
| 500 | 1.962 | |||
| 2 000 | 1.962 | |||
| 1 650 | 1.962 | |||
| 5 500 | 1.962 | |||
| 8 900 | 1.962 | |||
| 06/11/2025 | 17:13:08.574 | 9 000 | 1.962 | |
| 9 000 | 1.962 | |||
| 2 000 | 1.962 | |||
| 6 000 | 1.962 | |||
| 1 000 | 1.962 | |||
| 06/11/2025 | 17:12:39.848 | 758 | 1.972 | |
| 717 | 1.972 | |||
| 758 | 1.972 | |||
| 41 | 1.972 | |||
| 06/11/2025 | 17:12:17.169 | 200 | 1.97 | |
| 200 | 1.97 | |||
| 200 | 1.97 | |||
| 06/11/2025 | 17:12:09.760 | 68 | 1.962 | |
| 68 | 1.962 | |||
| 68 | 1.962 | |||
| 06/11/2025 | 17:12:01.749 | 100 | 1.966 | |
| 100 | 1.966 | |||
| 100 | 1.966 | |||
| 06/11/2025 | 17:11:50.874 | 1 220 | 1.962 | |
| 1 220 | 1.962 | |||
| 1 220 | 1.962 | |||
| 06/11/2025 | 17:11:49.289 | 250 | 1.972 | |
| 250 | 1.972 | |||
| 250 | 1.972 | |||
| 06/11/2025 | 17:11:38.313 | 999 | 1.962 | |
| 999 | 1.962 | |||
| 999 | 1.962 | |||
| 06/11/2025 | 17:11:36.427 | 7 500 | 1.964 | |
| 5 000 | 1.964 | |||
| 7 500 | 1.964 | |||
| 2 500 | 1.964 | |||
| 06/11/2025 | 17:11:31.054 | 1 888 | 1.966 | |
| 1 888 | 1.966 | |||
| 1 888 | 1.966 | |||
| 06/11/2025 | 17:11:23.411 | 6 000 | 1.966 | |
| 6 000 | 1.966 | |||
| 6 000 | 1.966 | |||
| 06/11/2025 | 17:11:13.223 | 12 562 | 1.97 | |
| 12 562 | 1.97 | |||
| 9 562 | 1.97 | |||
| 3 000 | 1.97 | |||
| 06/11/2025 | 17:10:30.535 | 2 700 | 1.966 | |
| 2 700 | 1.966 | |||
| 2 700 | 1.966 | |||
| 06/11/2025 | 17:10:30.266 | 4 000 | 1.966 | |
| 4 000 | 1.966 | |||
| 4 000 | 1.966 | |||
| 06/11/2025 | 17:10:17.276 | 1 550 | 1.966 | |
| 550 | 1.966 | |||
| 1 000 | 1.966 | |||
| 1 550 | 1.966 | |||
| 06/11/2025 | 17:09:00.737 | 6 000 | 1.966 | |
| 6 000 | 1.966 | |||
| 6 000 | 1.966 | |||
| 06/11/2025 | 17:08:36.134 | 201 | 1.968 | |
| 201 | 1.968 | |||
| 201 | 1.968 | |||
| 06/11/2025 | 17:08:16.527 | 490 | 1.966 | |
| 490 | 1.966 | |||
| 490 | 1.966 | |||
| 06/11/2025 | 17:08:14.030 | 1 715 | 1.966 | |
| 1 715 | 1.966 | |||
| 1 715 | 1.966 | |||
| 06/11/2025 | 17:07:46.804 | 1 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 06/11/2025 | 17:07:44.934 | 410 | 1.968 | |
| 410 | 1.968 | |||
| 410 | 1.968 | |||
| 06/11/2025 | 17:07:33.040 | 9 200 | 1.968 | |
| 7 700 | 1.968 | |||
| 1 500 | 1.968 | |||
| 1 000 | 1.968 | |||
| 500 | 1.968 | |||
| 700 | 1.968 | |||
| 6 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 06/11/2025 | 17:06:20.227 | 6 000 | 1.968 | |
| 6 000 | 1.968 | |||
| 6 000 | 1.968 | |||
| 06/11/2025 | 17:06:14.997 | 5 000 | 1.968 | |
| 5 000 | 1.968 | |||
| 5 000 | 1.968 | |||
| 06/11/2025 | 17:05:52.009 | 1 500 | 1.968 | |
| 1 500 | 1.968 | |||
| 1 500 | 1.968 | |||
| 06/11/2025 | 17:05:46.960 | 400 | 1.978 | |
| 400 | 1.978 | |||
| 400 | 1.978 | |||
| 06/11/2025 | 17:05:38.724 | 1 040 | 1.966 | |
| 1 040 | 1.966 | |||
| 1 040 | 1.966 | |||
| 06/11/2025 | 17:05:14.810 | 150 | 1.966 | |
| 150 | 1.966 | |||
| 150 | 1.966 | |||
| 06/11/2025 | 17:05:12.023 | 100 | 1.982 | |
| 100 | 1.982 | |||
| 100 | 1.982 | |||
| 06/11/2025 | 17:05:07.834 | 32 401 | 1.972 | |
| 1 000 | 1.972 | |||
| 2 500 | 1.972 | |||
| 20 000 | 1.972 | |||
| 400 | 1.972 | |||
| 66 | 1.972 | |||
| 7 500 | 1.972 | |||
| 300 | 1.972 | |||
| 200 | 1.972 | |||
| 835 | 1.972 | |||
| 18 000 | 1.972 | |||
| 10 668 | 1.972 | |||
| 3 333 | 1.972 | |||
| 06/11/2025 | 17:02:38.345 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 6 000 | 1.974 | |||
| 06/11/2025 | 17:02:25.021 | 800 | 1.982 | |
| 800 | 1.982 | |||
| 800 | 1.982 | |||
| 06/11/2025 | 17:02:23.013 | 500 | 1.974 | |
| 400 | 1.974 | |||
| 500 | 1.974 | |||
| 100 | 1.974 | |||
| 06/11/2025 | 17:02:20.909 | 50 | 1.974 | |
| 50 | 1.974 | |||
| 50 | 1.974 | |||
| 06/11/2025 | 17:01:39.172 | 545 | 1.974 | |
| 545 | 1.974 | |||
| 545 | 1.974 | |||
| 06/11/2025 | 17:01:10.448 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 06/11/2025 | 17:00:56.976 | 150 | 1.982 | |
| 150 | 1.982 | |||
| 150 | 1.982 | |||
| 06/11/2025 | 17:00:53.105 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 06/11/2025 | 17:00:43.910 | 4 060 | 1.974 | |
| 2 905 | 1.974 | |||
| 541 | 1.974 | |||
| 1 519 | 1.974 | |||
| 2 000 | 1.974 | |||
| 1 155 | 1.974 | |||
| 06/11/2025 | 16:59:56.959 | 7 532 | 1.974 | |
| 1 500 | 1.974 | |||
| 100 | 1.974 | |||
| 30 | 1.974 | |||
| 5 902 | 1.974 | |||
| 2 532 | 1.974 | |||
| 5 000 | 1.974 | |||
| 06/11/2025 | 16:58:55.317 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 6 000 | 1.974 | |||
| 06/11/2025 | 16:58:24.539 | 5 500 | 1.974 | |
| 5 500 | 1.974 | |||
| 4 000 | 1.974 | |||
| 1 500 | 1.974 | |||
| 06/11/2025 | 16:58:07.920 | 50 | 1.974 | |
| 50 | 1.974 | |||
| 50 | 1.974 | |||
| 06/11/2025 | 16:58:07.429 | 2 000 | 1.966 | |
| 2 000 | 1.966 | |||
| 2 000 | 1.966 | |||
| 06/11/2025 | 16:58:05.170 | 1 150 | 1.966 | |
| 1 150 | 1.966 | |||
| 1 150 | 1.966 | |||
| 06/11/2025 | 16:58:02.793 | 3 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 3 000 | 1.966 | |||
| 2 000 | 1.966 | |||
| 06/11/2025 | 16:57:34.792 | 18 627 | 1.97 | |
| 5 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 100 | 1.97 | |||
| 300 | 1.97 | |||
| 250 | 1.97 | |||
| 13 627 | 1.97 | |||
| 1 000 | 1.97 | |||
| 304 | 1.97 | |||
| 500 | 1.97 | |||
| 152 | 1.97 | |||
| 500 | 1.97 | |||
| 4 731 | 1.97 | |||
| 1 500 | 1.97 | |||
| 250 | 1.97 | |||
| 5 000 | 1.97 | |||
| 550 | 1.97 | |||
| 500 | 1.97 | |||
| 550 | 1.97 | |||
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 200 | 1.97 | |||
| 240 | 1.97 | |||
| 06/11/2025 | 16:57:06.593 | 6 000 | 1.972 | |
| 6 000 | 1.972 | |||
| 6 000 | 1.972 | |||
| 06/11/2025 | 16:57:02.551 | 29 018 | 1.972 | |
| 500 | 1.972 | |||
| 557 | 1.972 | |||
| 2 000 | 1.972 | |||
| 1 500 | 1.972 | |||
| 126 | 1.972 | |||
| 5 000 | 1.972 | |||
| 17 478 | 1.972 | |||
| 1 500 | 1.972 | |||
| 100 | 1.972 | |||
| 5 000 | 1.972 | |||
| 40 | 1.972 | |||
| 1 500 | 1.972 | |||
| 13 165 | 1.972 | |||
| 20 | 1.972 | |||
| 4 000 | 1.972 | |||
| 5 000 | 1.972 | |||
| 550 | 1.972 | |||
| 06/11/2025 | 16:53:50.798 | 4 557 | 1.976 | |
| 4 557 | 1.976 | |||
| 4 557 | 1.976 | |||
| 06/11/2025 | 16:53:49.203 | 4 557 | 1.976 | |
| 4 557 | 1.976 | |||
| 4 557 | 1.976 | |||
| 06/11/2025 | 16:53:40.702 | 40 | 1.976 | |
| 40 | 1.976 | |||
| 40 | 1.976 | |||
| 06/11/2025 | 16:53:37.554 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 06/11/2025 | 16:52:56.613 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 3 500 | 1.982 | |||
| 1 500 | 1.982 | |||
| 06/11/2025 | 16:52:44.925 | 101 | 1.982 | |
| 101 | 1.982 | |||
| 101 | 1.982 | |||
| 06/11/2025 | 16:52:41.520 | 600 | 1.976 | |
| 600 | 1.976 | |||
| 600 | 1.976 | |||
| 06/11/2025 | 16:52:41.447 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 06/11/2025 | 16:52:38.208 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 06/11/2025 | 16:52:30.561 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 06/11/2025 | 16:52:28.609 | 92 | 1.982 | |
| 92 | 1.982 | |||
| 92 | 1.982 | |||
| 06/11/2025 | 16:51:58.762 | 5 000 | 1.976 | |
| 5 000 | 1.976 | |||
| 3 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 06/11/2025 | 16:51:23.403 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 06/11/2025 | 16:50:56.461 | 1 010 | 1.986 | |
| 1 010 | 1.986 | |||
| 1 010 | 1.986 | |||
| 06/11/2025 | 16:50:35.025 | 240 | 1.986 | |
| 240 | 1.986 | |||
| 240 | 1.986 | |||
| 06/11/2025 | 16:50:30.716 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 06/11/2025 | 16:50:24.092 | 440 | 1.976 | |
| 40 | 1.976 | |||
| 440 | 1.976 | |||
| 400 | 1.976 | |||
| 06/11/2025 | 16:50:08.727 | 9 802 | 1.982 | |
| 9 802 | 1.982 | |||
| 9 802 | 1.982 | |||
| 06/11/2025 | 16:50:05.387 | 1 500 | 1.984 | |
| 1 500 | 1.984 | |||
| 1 500 | 1.984 | |||
| 06/11/2025 | 16:50:05.235 | 6 560 | 1.984 | |
| 100 | 1.984 | |||
| 5 842 | 1.984 | |||
| 1 150 | 1.984 | |||
| 1 077 | 1.984 | |||
| 3 333 | 1.984 | |||
| 900 | 1.984 | |||
| 111 | 1.984 | |||
| 500 | 1.984 | |||
| 6 | 1.984 | |||
| 101 | 1.984 | |||
| 06/11/2025 | 16:46:31.114 | 4 557 | 1.976 | |
| 4 557 | 1.976 | |||
| 4 557 | 1.976 | |||
| 06/11/2025 | 16:46:29.413 | 6 000 | 1.976 | |
| 2 000 | 1.976 | |||
| 4 000 | 1.976 | |||
| 6 000 | 1.976 | |||
| 06/11/2025 | 16:46:26.581 | 400 | 1.976 | |
| 400 | 1.976 | |||
| 400 | 1.976 | |||
| 06/11/2025 | 16:45:51.419 | 392 | 1.976 | |
| 392 | 1.976 | |||
| 392 | 1.976 | |||
| 06/11/2025 | 16:45:45.562 | 3 000 | 1.976 | |
| 500 | 1.976 | |||
| 3 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 1 500 | 1.976 | |||
| 06/11/2025 | 16:44:43.802 | 100 | 1.986 | |
| 100 | 1.986 | |||
| 100 | 1.986 | |||
| 06/11/2025 | 16:44:25.226 | 5 500 | 1.986 | |
| 5 500 | 1.986 | |||
| 5 500 | 1.986 | |||
| 06/11/2025 | 16:44:15.547 | 7 500 | 1.986 | |
| 1 500 | 1.986 | |||
| 6 000 | 1.986 | |||
| 7 500 | 1.986 | |||
| 06/11/2025 | 16:44:08.536 | 40 | 1.976 | |
| 40 | 1.976 | |||
| 40 | 1.976 | |||
| 06/11/2025 | 16:43:37.420 | 160 | 1.976 | |
| 160 | 1.976 | |||
| 160 | 1.976 | |||
| 06/11/2025 | 16:42:42.127 | 1 007 | 1.986 | |
| 1 007 | 1.986 | |||
| 1 007 | 1.986 | |||
| 06/11/2025 | 16:42:38.861 | 200 | 1.986 | |
| 200 | 1.986 | |||
| 200 | 1.986 | |||
| 06/11/2025 | 16:42:18.027 | 400 | 1.986 | |
| 400 | 1.986 | |||
| 400 | 1.986 | |||
| 06/11/2025 | 16:42:05.191 | 150 | 1.986 | |
| 150 | 1.986 | |||
| 150 | 1.986 | |||
| 06/11/2025 | 16:41:29.760 | 150 | 1.986 | |
| 150 | 1.986 | |||
| 150 | 1.986 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 710.50
Ask: 1 714.50
Turnover: 151 278 TEUR -
Nvidia Corp.
Bid: 164.08 / Ask: 164.16
Turnover: 60 938 TEUR -
Tesla Inc.
Bid: 381.35 / Ask: 381.85
Turnover: 55 556 TEUR -
Deutsche Post AG
Bid: 43.12 / Ask: 43.19
Turnover: 37 131 TEUR -
Amazon.com Inc.
Bid: 210.40 / Ask: 210.55
Turnover: 24 943 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 18:02:25
Last Update:
06/11/2025 @ 18:02:25