Rheinmetall AG
- Information
- Last
- Buy
- Sell
2336
1671
1701.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 13:39:31.210 | 34 | 1 701.50 | |
| 34 | 1 701.50 | |||
| 34 | 1 701.50 | |||
| 01/08/2025 | 13:39:27.559 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:39:03.067 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:38:48.132 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:38:38.740 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 01/08/2025 | 13:38:37.623 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 01/08/2025 | 13:38:31.069 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 01/08/2025 | 13:37:56.654 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 01/08/2025 | 13:37:30.586 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 13:37:11.682 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 01/08/2025 | 13:37:05.223 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 13:37:02.025 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 01/08/2025 | 13:36:43.823 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 01/08/2025 | 13:36:41.274 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 13:36:13.979 | 17 | 1 704.00 | |
| 17 | 1 704.00 | |||
| 17 | 1 704.00 | |||
| 01/08/2025 | 13:36:11.899 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 01/08/2025 | 13:36:02.529 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 13:35:55.668 | 7 | 1 703.50 | |
| 7 | 1 703.50 | |||
| 7 | 1 703.50 | |||
| 01/08/2025 | 13:35:31.029 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:35:30.729 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:34:57.028 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 13:34:48.172 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 01/08/2025 | 13:34:46.559 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 13:34:41.613 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 13:34:36.061 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 01/08/2025 | 13:32:08.359 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 01/08/2025 | 13:32:03.928 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 13:31:57.082 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 13:31:56.928 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 13:31:55.673 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 13:31:53.361 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 13:31:29.663 | 30 | 1 706.00 | |
| 30 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 01/08/2025 | 13:31:27.184 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 13:31:10.348 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 01/08/2025 | 13:31:07.765 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 13:30:18.801 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 01/08/2025 | 13:30:01.855 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:29:57.823 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 01/08/2025 | 13:29:55.012 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:29:33.669 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:29:33.275 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 13:29:08.900 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 01/08/2025 | 13:28:43.939 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:28:25.322 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:28:21.122 | 15 | 1 703.50 | |
| 15 | 1 703.50 | |||
| 15 | 1 703.50 | |||
| 01/08/2025 | 13:28:06.502 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:27:30.169 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:27:26.878 | 25 | 1 703.50 | |
| 25 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 01/08/2025 | 13:26:34.605 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 01/08/2025 | 13:26:14.722 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 01/08/2025 | 13:25:42.386 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:25:33.625 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:25:19.036 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:25:09.160 | 7 | 1 701.50 | |
| 7 | 1 701.50 | |||
| 7 | 1 701.50 | |||
| 01/08/2025 | 13:25:03.036 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:24:46.767 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 01/08/2025 | 13:24:34.968 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:24:33.862 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:24:16.102 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:23:58.831 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:23:31.448 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 01/08/2025 | 13:23:07.793 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 01/08/2025 | 13:22:59.239 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:22:56.724 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:22:32.778 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:22:26.741 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:22:01.581 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:20:32.218 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:20:31.448 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 01/08/2025 | 13:20:14.045 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 01/08/2025 | 13:19:32.049 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 01/08/2025 | 13:19:28.048 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:19:15.640 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 01/08/2025 | 13:18:54.907 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:18:36.281 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:18:35.880 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:17:58.519 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 13:17:57.916 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 01/08/2025 | 13:17:44.948 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:17:40.928 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:17:35.230 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 01/08/2025 | 13:16:55.802 | 28 | 1 702.00 | |
| 28 | 1 702.00 | |||
| 28 | 1 702.00 | |||
| 01/08/2025 | 13:16:48.731 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:16:46.877 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:16:45.352 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:16:41.757 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 01/08/2025 | 13:16:38.425 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 01/08/2025 | 13:16:31.134 | 100 | 1 702.00 | |
| 100 | 1 702.00 | |||
| 100 | 1 702.00 | |||
| 01/08/2025 | 13:16:29.972 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:15:21.423 | 15 | 1 703.00 | |
| 15 | 1 703.00 | |||
| 15 | 1 703.00 | |||
| 01/08/2025 | 13:14:47.160 | 9 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 01/08/2025 | 13:14:18.592 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 01/08/2025 | 13:14:02.061 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 13:13:25.538 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:13:08.710 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 01/08/2025 | 13:13:08.129 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 01/08/2025 | 13:13:07.529 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 01/08/2025 | 13:13:00.080 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 13:12:53.840 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 13:12:53.138 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 13:12:44.355 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:12:18.110 | 51 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 51 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 01/08/2025 | 13:12:07.241 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 13:11:21.511 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:11:15.661 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:11:01.109 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:10:43.506 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 13:10:21.860 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:10:20.957 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:10:15.724 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 13:10:08.777 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 01/08/2025 | 13:09:53.472 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:09:44.410 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:09:36.360 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:09:23.477 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:09:13.309 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:09:07.777 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 01/08/2025 | 13:08:51.779 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 13:08:48.057 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:08:27.945 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:08:26.312 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 01/08/2025 | 13:07:42.534 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:07:36.998 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:07:31.862 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:07:30.455 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 13:06:50.609 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:05:12.783 | 31 | 1 700.00 | |
| 31 | 1 700.00 | |||
| 31 | 1 700.00 | |||
| 01/08/2025 | 13:05:08.162 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 01/08/2025 | 13:05:05.753 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:05:00.411 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 13:04:51.955 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:04:45.719 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:04:43.245 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 13:04:40.081 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 01/08/2025 | 13:04:31.909 | 13 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 13 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 01/08/2025 | 13:04:26.334 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 01/08/2025 | 13:04:25.425 | 20 | 1 701.00 | |
| 19 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 01/08/2025 | 13:04:11.605 | 40 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 38 | 1 701.00 | |||
| 01/08/2025 | 13:03:40.327 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 01/08/2025 | 13:03:13.592 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 13:02:50.502 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 13:02:37.554 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 13:02:15.275 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 13:02:01.735 | 40 | 1 703.50 | |
| 40 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 01/08/2025 | 13:02:00.572 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 13:01:46.939 | 40 | 1 703.50 | |
| 40 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 01/08/2025 | 13:01:40.152 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 13:01:09.860 | 6 | 1 703.50 | |
| 6 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 01/08/2025 | 13:01:07.597 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 01/08/2025 | 13:01:01.547 | 15 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 14 | 1 702.50 | |||
| 15 | 1 702.50 | |||
| 01/08/2025 | 13:00:56.667 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 13:00:49.478 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 01/08/2025 | 13:00:40.522 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 13:00:39.640 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 01/08/2025 | 13:00:37.614 | 14 | 1 702.50 | |
| 14 | 1 702.50 | |||
| 14 | 1 702.50 | |||
| 01/08/2025 | 12:59:04.963 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 12:58:56.393 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 12:58:23.126 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 01/08/2025 | 12:57:00.731 | 32 | 1 702.00 | |
| 32 | 1 702.00 | |||
| 32 | 1 702.00 | |||
| 01/08/2025 | 12:56:45.861 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 12:56:10.816 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 12:55:07.354 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 01/08/2025 | 12:54:57.858 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 12:54:41.701 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 01/08/2025 | 12:54:41.590 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 01/08/2025 | 12:54:40.871 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:54:22.655 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:54:13.091 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:53:22.939 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 12:53:08.682 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:52:46.635 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 12:52:21.620 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 12:52:15.819 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:51:53.978 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:51:17.050 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 01/08/2025 | 12:51:12.279 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 01/08/2025 | 12:51:07.225 | 40 | 1 703.00 | |
| 40 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 01/08/2025 | 12:51:04.974 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 12:50:54.906 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 12:50:38.772 | 27 | 1 705.50 | |
| 27 | 1 705.50 | |||
| 27 | 1 705.50 | |||
| 01/08/2025 | 12:50:38.323 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 01/08/2025 | 12:50:29.746 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 12:50:22.199 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 12:49:56.083 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 12:49:22.579 | 17 | 1 707.00 | |
| 17 | 1 707.00 | |||
| 17 | 1 707.00 | |||
| 01/08/2025 | 12:48:53.224 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 12:48:46.878 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:48:39.436 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:48:30.786 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 01/08/2025 | 12:48:19.603 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:48:09.337 | 35 | 1 707.00 | |
| 35 | 1 707.00 | |||
| 35 | 1 707.00 | |||
| 01/08/2025 | 12:48:09.090 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 12:47:56.956 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 12:47:50.619 | 8 | 1 708.00 | |
| 8 | 1 708.00 | |||
| 8 | 1 708.00 | |||
| 01/08/2025 | 12:47:44.039 | 14 | 1 708.50 | |
| 14 | 1 708.50 | |||
| 14 | 1 708.50 | |||
| 01/08/2025 | 12:47:35.917 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 12:47:31.064 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 12:47:20.924 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:46:52.558 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:46:49.541 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 12:46:47.627 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:46:42.552 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 01/08/2025 | 12:46:40.028 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 01/08/2025 | 12:46:24.504 | 20 | 1 707.50 | |
| 18 | 1 707.50 | |||
| 20 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 01/08/2025 | 12:45:44.935 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 12:45:43.723 | 20 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 01/08/2025 | 12:45:15.555 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 12:45:06.075 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 12:45:05.308 | 45 | 1 703.50 | |
| 41 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 45 | 1 703.50 | |||
| 01/08/2025 | 12:44:25.898 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 12:44:20.263 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 01/08/2025 | 12:44:05.542 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 01/08/2025 | 12:43:35.637 | 18 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 16 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 01/08/2025 | 12:43:07.101 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 01/08/2025 | 12:43:06.979 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 01/08/2025 | 12:42:56.077 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 12:41:41.987 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 12:41:41.910 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 12:41:24.704 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 12:41:19.312 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 01/08/2025 | 12:41:04.670 | 15 | 1 706.50 | |
| 15 | 1 706.50 | |||
| 15 | 1 706.50 | |||
| 01/08/2025 | 12:40:29.631 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 01/08/2025 | 12:40:20.201 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:39:53.487 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 12:39:42.259 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 12:39:35.011 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 12:39:14.689 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:39:13.079 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:38:42.372 | 49 | 1 709.50 | |
| 49 | 1 709.50 | |||
| 20 | 1 709.50 | |||
| 29 | 1 709.50 | |||
| 01/08/2025 | 12:38:42.300 | 100 | 1 709.00 | |
| 100 | 1 709.00 | |||
| 100 | 1 709.00 | |||
| 01/08/2025 | 12:38:21.403 | 40 | 1 709.50 | |
| 40 | 1 709.50 | |||
| 40 | 1 709.50 | |||
| 01/08/2025 | 12:38:13.688 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 01/08/2025 | 12:38:06.135 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 12:37:19.848 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 12:37:13.320 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 01/08/2025 | 12:37:07.779 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 12:36:40.913 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 12:36:34.278 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 12:36:29.772 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 01/08/2025 | 12:36:24.412 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 12:36:14.252 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 12:36:12.634 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 01/08/2025 | 12:35:39.324 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 12:35:24.483 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 12:35:00.744 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 01/08/2025 | 12:34:54.634 | 38 | 1 709.50 | |
| 38 | 1 709.50 | |||
| 38 | 1 709.50 | |||
| 01/08/2025 | 12:34:43.893 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 12:34:42.562 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 01/08/2025 | 12:34:36.877 | 40 | 1 707.00 | |
| 40 | 1 707.00 | |||
| 40 | 1 707.00 | |||
| 01/08/2025 | 12:34:28.917 | 7 | 1 707.00 | |
| 7 | 1 707.00 | |||
| 7 | 1 707.00 | |||
| 01/08/2025 | 12:34:11.169 | 20 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 01/08/2025 | 12:34:09.530 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 01/08/2025 | 12:33:58.694 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 01/08/2025 | 12:33:47.570 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 12:33:44.049 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 12:33:42.855 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 12:33:40.732 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 12:33:34.488 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 12:33:08.593 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 01/08/2025 | 12:33:04.668 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 12:32:48.090 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 12:32:42.689 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 01/08/2025 | 12:32:32.093 | 15 | 1 706.00 | |
| 15 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 01/08/2025 | 12:32:27.340 | 40 | 1 706.00 | |
| 40 | 1 706.00 | |||
| 40 | 1 706.00 | |||
| 01/08/2025 | 12:32:25.109 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 01/08/2025 | 12:32:20.035 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 12:31:44.456 | 14 | 1 706.50 | |
| 14 | 1 706.50 | |||
| 14 | 1 706.50 | |||
| 01/08/2025 | 12:31:43.311 | 27 | 1 706.50 | |
| 27 | 1 706.50 | |||
| 27 | 1 706.50 | |||
| 01/08/2025 | 12:30:52.371 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 12:30:52.237 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 12:30:05.832 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:29:38.253 | 13 | 1 705.00 | |
| 13 | 1 705.00 | |||
| 13 | 1 705.00 | |||
| 01/08/2025 | 12:29:38.135 | 87 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 87 | 1 705.00 | |||
| 32 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 01/08/2025 | 12:29:34.203 | 69 | 1 703.00 | |
| 29 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 69 | 1 703.00 | |||
| 01/08/2025 | 12:29:33.291 | 69 | 1 703.00 | |
| 69 | 1 703.00 | |||
| 29 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 01/08/2025 | 12:29:31.304 | 40 | 1 703.00 | |
| 40 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 01/08/2025 | 12:29:21.154 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 01/08/2025 | 12:29:13.520 | 40 | 1 703.00 | |
| 40 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 01/08/2025 | 12:29:12.534 | 40 | 1 703.00 | |
| 40 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 01/08/2025 | 12:29:09.463 | 40 | 1 703.00 | |
| 40 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 01/08/2025 | 12:29:06.500 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 12:29:00.856 | 8 | 1 702.00 | |
| 8 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 01/08/2025 | 12:28:45.240 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 01/08/2025 | 12:28:36.198 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 12:28:36.001 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 12:28:22.279 | 19 | 1 700.00 | |
| 7 | 1 700.00 | |||
| 19 | 1 700.00 | |||
| 12 | 1 700.00 | |||
| 01/08/2025 | 12:28:18.743 | 9 | 1 699.50 | |
| 9 | 1 699.50 | |||
| 9 | 1 699.50 | |||
| 01/08/2025 | 12:27:25.190 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 12:27:19.771 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 01/08/2025 | 12:27:14.108 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 01/08/2025 | 12:27:13.688 | 15 | 1 699.50 | |
| 15 | 1 699.50 | |||
| 15 | 1 699.50 | |||
| 01/08/2025 | 12:27:00.694 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 12:26:46.018 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 01/08/2025 | 12:26:32.132 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 01/08/2025 | 12:26:25.963 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 01/08/2025 | 12:26:01.891 | 5 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 01/08/2025 | 12:25:58.278 | 23 | 1 699.50 | |
| 23 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 22 | 1 699.50 | |||
| 01/08/2025 | 12:25:35.598 | 19 | 1 699.50 | |
| 19 | 1 699.50 | |||
| 19 | 1 699.50 | |||
| 01/08/2025 | 12:25:35.484 | 19 | 1 699.50 | |
| 19 | 1 699.50 | |||
| 19 | 1 699.50 | |||
| 01/08/2025 | 12:25:34.140 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 01/08/2025 | 12:25:28.698 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 12:25:27.395 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 12:25:16.765 | 11 | 1 699.50 | |
| 11 | 1 699.50 | |||
| 11 | 1 699.50 | |||
| 01/08/2025 | 12:25:15.020 | 20 | 1 699.50 | |
| 20 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 01/08/2025 | 12:25:14.906 | 9 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 8 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 12:24:52.312 | 20 | 1 699.50 | |
| 20 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 01/08/2025 | 12:24:46.882 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 01/08/2025 | 12:24:38.114 | 21 | 1 699.00 | |
| 21 | 1 699.00 | |||
| 21 | 1 699.00 | |||
| 01/08/2025 | 12:24:37.884 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 12:24:30.945 | 9 | 1 699.00 | |
| 9 | 1 699.00 | |||
| 9 | 1 699.00 | |||
| 01/08/2025 | 12:24:28.813 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 01/08/2025 | 12:24:28.160 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 12:24:25.940 | 4 | 1 699.00 | |
| 4 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 01/08/2025 | 12:24:16.545 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 12:24:15.335 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 12:24:12.638 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 01/08/2025 | 12:23:49.504 | 5 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 01/08/2025 | 12:23:47.953 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 12:23:37.691 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 01/08/2025 | 12:23:35.275 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 01/08/2025 | 12:23:28.645 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 01/08/2025 | 12:23:28.326 | 11 | 1 698.50 | |
| 11 | 1 698.50 | |||
| 11 | 1 698.50 | |||
| 01/08/2025 | 12:23:21.288 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 12:22:53.516 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.06 / Ask: 189.24
Turnover: 65 353 TEUR -
Nvidia Corp.
Bid: 152.80 / Ask: 152.86
Turnover: 38 555 TEUR -
Novo-Nordisk AS
Bid: 42.13 / Ask: 42.165
Turnover: 36 612 TEUR -
Rheinmetall AG
Bid: 1 701.50
Ask: 1 702.00
Turnover: 33 027 TEUR -
Allianz SE
Bid: 340.10 / Ask: 340.30
Turnover: 21 124 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 13:39:32
Last Update:
01/08/2025 @ 13:39:32