Rheinmetall AG
- Information
- Last
- Buy
- Sell
4776
2451
1607.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 10:55:39.648 | 7 | 1 607.50 | |
| 7 | 1 607.50 | |||
| 7 | 1 607.50 | |||
| 05/05/2025 | 10:55:37.979 | 15 | 1 608.50 | |
| 15 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 05/05/2025 | 10:55:36.246 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 10:55:34.296 | 24 | 1 609.00 | |
| 24 | 1 609.00 | |||
| 24 | 1 609.00 | |||
| 05/05/2025 | 10:55:29.204 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 10:55:28.879 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 05/05/2025 | 10:55:24.645 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 10:55:17.470 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 05/05/2025 | 10:55:09.372 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 10:55:05.506 | 12 | 1 609.50 | |
| 12 | 1 609.50 | |||
| 12 | 1 609.50 | |||
| 05/05/2025 | 10:55:02.517 | 7 | 1 609.50 | |
| 7 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 05/05/2025 | 10:54:58.522 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 10:54:53.812 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 05/05/2025 | 10:54:50.023 | 17 | 1 608.50 | |
| 17 | 1 608.50 | |||
| 17 | 1 608.50 | |||
| 05/05/2025 | 10:54:49.319 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 10:54:46.387 | 24 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 17 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 14 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 05/05/2025 | 10:53:49.157 | 50 | 1 606.50 | |
| 50 | 1 606.50 | |||
| 50 | 1 606.50 | |||
| 05/05/2025 | 10:53:46.945 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 05/05/2025 | 10:53:44.025 | 6 | 1 606.50 | |
| 6 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 05/05/2025 | 10:53:39.866 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 05/05/2025 | 10:53:39.291 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 05/05/2025 | 10:53:33.105 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 05/05/2025 | 10:53:30.615 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 05/05/2025 | 10:53:30.497 | 54 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 54 | 1 608.50 | |||
| 48 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 10:52:55.265 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 05/05/2025 | 10:52:53.212 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 10:52:52.952 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 05/05/2025 | 10:52:49.480 | 12 | 1 609.00 | |
| 12 | 1 609.00 | |||
| 12 | 1 609.00 | |||
| 05/05/2025 | 10:52:44.541 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 10:52:44.072 | 15 | 1 609.00 | |
| 15 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 05/05/2025 | 10:52:43.652 | 8 | 1 609.50 | |
| 8 | 1 609.50 | |||
| 8 | 1 609.50 | |||
| 05/05/2025 | 10:52:34.601 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 05/05/2025 | 10:52:34.300 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 10:52:31.214 | 40 | 1 611.00 | |
| 40 | 1 611.00 | |||
| 40 | 1 611.00 | |||
| 05/05/2025 | 10:52:30.918 | 100 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 40 | 1 611.00 | |||
| 100 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 10:52:24.374 | 50 | 1 609.50 | |
| 50 | 1 609.50 | |||
| 50 | 1 609.50 | |||
| 05/05/2025 | 10:52:20.381 | 163 | 1 610.00 | |
| 160 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 90 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 05/05/2025 | 10:51:52.786 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 05/05/2025 | 10:51:51.895 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 10:51:51.713 | 24 | 1 610.50 | |
| 24 | 1 610.50 | |||
| 24 | 1 610.50 | |||
| 05/05/2025 | 10:51:48.176 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 10:51:42.618 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 05/05/2025 | 10:51:39.321 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 05/05/2025 | 10:51:29.589 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 10:51:28.661 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 10:51:20.808 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 10:51:11.644 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 10:51:09.930 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 10:51:07.154 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 05/05/2025 | 10:51:02.778 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 10:51:00.769 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 10:50:59.778 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 10:50:57.961 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 10:50:46.681 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 10:50:46.175 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 10:50:45.708 | 9 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 10:50:12.542 | 50 | 1 610.00 | |
| 49 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 10:49:57.569 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 10:49:55.224 | 9 | 1 610.50 | |
| 9 | 1 610.50 | |||
| 9 | 1 610.50 | |||
| 05/05/2025 | 10:49:52.807 | 13 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 13 | 1 610.50 | |||
| 11 | 1 610.50 | |||
| 05/05/2025 | 10:49:50.793 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 10:49:49.514 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:49:42.268 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:49:39.347 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:49:39.045 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:49:34.413 | 7 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:49:32.536 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 05/05/2025 | 10:49:27.251 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 05/05/2025 | 10:49:23.949 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:49:17.102 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:49:16.698 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:49:15.822 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 05/05/2025 | 10:49:13.581 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:49:07.513 | 20 | 1 615.50 | |
| 20 | 1 615.50 | |||
| 20 | 1 615.50 | |||
| 05/05/2025 | 10:49:05.232 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:49:04.281 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 05/05/2025 | 10:49:03.419 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:49:01.307 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:48:53.704 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:48:52.549 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:48:48.024 | 20 | 1 614.50 | |
| 20 | 1 614.50 | |||
| 20 | 1 614.50 | |||
| 05/05/2025 | 10:48:45.699 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:48:42.212 | 6 | 1 615.00 | |
| 6 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 05/05/2025 | 10:48:38.894 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:48:36.851 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:48:31.315 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 05/05/2025 | 10:48:29.490 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 05/05/2025 | 10:48:26.388 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:48:25.251 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 05/05/2025 | 10:48:21.154 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:48:11.552 | 20 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 19 | 1 615.00 | |||
| 05/05/2025 | 10:47:42.503 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 05/05/2025 | 10:47:38.056 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:47:32.942 | 22 | 1 614.00 | |
| 22 | 1 614.00 | |||
| 22 | 1 614.00 | |||
| 05/05/2025 | 10:47:29.627 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 05/05/2025 | 10:47:25.575 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:47:24.770 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:47:22.166 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:47:16.312 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:47:15.612 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 10:47:13.387 | 233 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 112 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 175 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 100 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 10:45:48.643 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 05/05/2025 | 10:45:46.185 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 10:45:43.300 | 20 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 05/05/2025 | 10:45:39.693 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 10:45:34.062 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 10:45:28.318 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 10:45:25.764 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 05/05/2025 | 10:45:19.558 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 10:45:18.758 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:45:18.664 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 10:45:18.531 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 05/05/2025 | 10:45:11.304 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:45:01.121 | 20 | 1 613.50 | |
| 20 | 1 613.50 | |||
| 20 | 1 613.50 | |||
| 05/05/2025 | 10:44:58.419 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 10:44:56.717 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:44:54.158 | 20 | 1 613.50 | |
| 20 | 1 613.50 | |||
| 20 | 1 613.50 | |||
| 05/05/2025 | 10:44:53.393 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 10:44:53.027 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 10:44:49.022 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 05/05/2025 | 10:44:41.529 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 10:44:40.145 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 10:44:39.813 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 05/05/2025 | 10:44:34.459 | 45 | 1 613.50 | |
| 45 | 1 613.50 | |||
| 45 | 1 613.50 | |||
| 05/05/2025 | 10:44:31.749 | 7 | 1 612.50 | |
| 7 | 1 612.50 | |||
| 7 | 1 612.50 | |||
| 05/05/2025 | 10:44:30.444 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:44:23.988 | 11 | 1 613.50 | |
| 11 | 1 613.50 | |||
| 11 | 1 613.50 | |||
| 05/05/2025 | 10:44:23.614 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:44:18.172 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 05/05/2025 | 10:44:17.512 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:44:13.103 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 05/05/2025 | 10:44:11.251 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 10:44:01.396 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 05/05/2025 | 10:43:37.209 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:43:36.304 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:43:34.834 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 05/05/2025 | 10:43:34.194 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 10:43:30.471 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:43:27.237 | 8 | 1 613.00 | |
| 8 | 1 613.00 | |||
| 8 | 1 613.00 | |||
| 05/05/2025 | 10:43:25.306 | 24 | 1 613.50 | |
| 24 | 1 613.50 | |||
| 24 | 1 613.50 | |||
| 05/05/2025 | 10:43:19.402 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:43:13.140 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:43:12.864 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:43:07.824 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 10:42:57.509 | 7 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 05/05/2025 | 10:42:51.469 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 05/05/2025 | 10:42:47.099 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 05/05/2025 | 10:42:40.914 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 10:42:35.724 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 05/05/2025 | 10:42:34.944 | 8 | 1 613.00 | |
| 8 | 1 613.00 | |||
| 8 | 1 613.00 | |||
| 05/05/2025 | 10:42:34.242 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 10:42:34.151 | 10 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 05/05/2025 | 10:42:12.961 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 05/05/2025 | 10:42:12.075 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 05/05/2025 | 10:41:59.138 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 05/05/2025 | 10:41:56.449 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 10:41:54.849 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 05/05/2025 | 10:41:51.920 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 10:41:51.391 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 05/05/2025 | 10:41:48.758 | 21 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 05/05/2025 | 10:41:07.205 | 40 | 1 615.50 | |
| 40 | 1 615.50 | |||
| 40 | 1 615.50 | |||
| 05/05/2025 | 10:41:07.090 | 31 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 30 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 05/05/2025 | 10:39:49.770 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 05/05/2025 | 10:39:48.919 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:39:36.122 | 8 | 1 615.50 | |
| 8 | 1 615.50 | |||
| 8 | 1 615.50 | |||
| 05/05/2025 | 10:39:33.120 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 05/05/2025 | 10:39:28.122 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 05/05/2025 | 10:39:25.261 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:39:18.059 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 05/05/2025 | 10:39:11.143 | 20 | 1 615.00 | |
| 20 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 05/05/2025 | 10:39:04.539 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:39:01.918 | 7 | 1 614.50 | |
| 7 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 05/05/2025 | 10:39:00.382 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:38:57.936 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 05/05/2025 | 10:38:54.272 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:38:51.486 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 05/05/2025 | 10:38:45.848 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 10:38:45.602 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:38:45.253 | 45 | 1 614.00 | |
| 45 | 1 614.00 | |||
| 45 | 1 614.00 | |||
| 05/05/2025 | 10:38:42.034 | 16 | 1 614.50 | |
| 16 | 1 614.50 | |||
| 16 | 1 614.50 | |||
| 05/05/2025 | 10:38:38.292 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 05/05/2025 | 10:38:35.747 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:38:30.640 | 30 | 1 614.50 | |
| 30 | 1 614.50 | |||
| 30 | 1 614.50 | |||
| 05/05/2025 | 10:38:30.199 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:38:28.230 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:38:27.782 | 39 | 1 614.50 | |
| 36 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 17 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:37:11.816 | 50 | 1 614.50 | |
| 50 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 05/05/2025 | 10:37:06.109 | 7 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 05/05/2025 | 10:37:03.665 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:37:02.274 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:36:59.368 | 14 | 1 616.00 | |
| 14 | 1 616.00 | |||
| 14 | 1 616.00 | |||
| 05/05/2025 | 10:36:54.084 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 05/05/2025 | 10:36:51.709 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 05/05/2025 | 10:36:39.588 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 05/05/2025 | 10:36:31.747 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 10:36:15.341 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 05/05/2025 | 10:36:13.304 | 18 | 1 614.50 | |
| 18 | 1 614.50 | |||
| 18 | 1 614.50 | |||
| 05/05/2025 | 10:36:12.321 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:36:07.501 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 05/05/2025 | 10:36:07.383 | 25 | 1 614.50 | |
| 25 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 24 | 1 614.50 | |||
| 05/05/2025 | 10:36:06.426 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 05/05/2025 | 10:35:57.499 | 43 | 1 615.00 | |
| 43 | 1 615.00 | |||
| 43 | 1 615.00 | |||
| 05/05/2025 | 10:35:56.871 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 05/05/2025 | 10:35:54.873 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 05/05/2025 | 10:35:54.155 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:35:53.998 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 05/05/2025 | 10:35:43.969 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:35:39.874 | 7 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 05/05/2025 | 10:35:30.049 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:35:19.596 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 05/05/2025 | 10:35:14.307 | 29 | 1 615.00 | |
| 29 | 1 615.00 | |||
| 29 | 1 615.00 | |||
| 05/05/2025 | 10:35:03.540 | 2 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 05/05/2025 | 10:34:54.809 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 05/05/2025 | 10:34:53.613 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 05/05/2025 | 10:34:52.653 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:34:50.296 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:34:49.895 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:34:48.714 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 05/05/2025 | 10:34:44.361 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 05/05/2025 | 10:34:35.103 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:34:33.182 | 24 | 1 615.50 | |
| 24 | 1 615.50 | |||
| 24 | 1 615.50 | |||
| 05/05/2025 | 10:34:30.780 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:34:24.321 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 10:34:19.860 | 314 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 274 | 1 615.00 | |||
| 201 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 28 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 05/05/2025 | 10:33:50.326 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 05/05/2025 | 10:33:49.016 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:33:47.603 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 10:33:46.401 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 05/05/2025 | 10:33:39.763 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:33:38.537 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 10:33:20.001 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:33:19.740 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:33:19.426 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 05/05/2025 | 10:33:14.105 | 7 | 1 614.50 | |
| 7 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 05/05/2025 | 10:33:00.037 | 18 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 14 | 1 614.50 | |||
| 05/05/2025 | 10:32:29.434 | 50 | 1 615.00 | |
| 20 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 05/05/2025 | 10:32:24.845 | 24 | 1 614.50 | |
| 24 | 1 614.50 | |||
| 24 | 1 614.50 | |||
| 05/05/2025 | 10:32:24.399 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 05/05/2025 | 10:32:24.266 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 10:32:16.327 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:32:12.597 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 10:32:11.599 | 9 | 1 614.00 | |
| 9 | 1 614.00 | |||
| 9 | 1 614.00 | |||
| 05/05/2025 | 10:32:09.531 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 05/05/2025 | 10:31:57.473 | 13 | 1 613.00 | |
| 13 | 1 613.00 | |||
| 13 | 1 613.00 | |||
| 05/05/2025 | 10:31:54.025 | 16 | 1 614.00 | |
| 16 | 1 614.00 | |||
| 16 | 1 614.00 | |||
| 05/05/2025 | 10:31:49.896 | 7 | 1 613.00 | |
| 7 | 1 613.00 | |||
| 7 | 1 613.00 | |||
| 05/05/2025 | 10:31:49.063 | 18 | 1 614.00 | |
| 18 | 1 614.00 | |||
| 18 | 1 614.00 | |||
| 05/05/2025 | 10:31:44.524 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 10:31:34.627 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 05/05/2025 | 10:31:34.014 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 05/05/2025 | 10:31:31.439 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 10:31:21.981 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 10:31:19.266 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 05/05/2025 | 10:31:13.820 | 14 | 1 613.50 | |
| 14 | 1 613.50 | |||
| 14 | 1 613.50 | |||
| 05/05/2025 | 10:31:13.765 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:31:08.140 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 10:31:04.721 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 05/05/2025 | 10:31:00.974 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 10:31:00.899 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 10:31:00.762 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 10:30:58.225 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 10:30:53.923 | 40 | 1 612.50 | |
| 40 | 1 612.50 | |||
| 40 | 1 612.50 | |||
| 05/05/2025 | 10:30:52.895 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 10:30:37.491 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 05/05/2025 | 10:30:32.430 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 05/05/2025 | 10:30:32.334 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 05/05/2025 | 10:30:30.638 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 05/05/2025 | 10:30:25.106 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 10:30:16.455 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 10:30:05.782 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 10:29:57.756 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 05/05/2025 | 10:29:55.832 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 10:29:51.241 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 10:29:42.350 | 200 | 1 611.00 | |
| 200 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 196 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 05/05/2025 | 10:29:25.746 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 05/05/2025 | 10:29:24.888 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 05/05/2025 | 10:29:24.674 | 80 | 1 611.50 | |
| 46 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 32 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 60 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 10:28:27.714 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 05/05/2025 | 10:28:18.283 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 10:28:13.989 | 20 | 1 611.50 | |
| 20 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 05/05/2025 | 10:27:49.905 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 05/05/2025 | 10:27:49.324 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 05/05/2025 | 10:27:49.218 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 05/05/2025 | 10:27:45.972 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 10:27:35.008 | 19 | 1 611.00 | |
| 19 | 1 611.00 | |||
| 19 | 1 611.00 | |||
| 05/05/2025 | 10:27:22.054 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 05/05/2025 | 10:27:18.600 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 05/05/2025 | 10:27:12.028 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 10:27:01.331 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 10:27:00.637 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.50
Ask: 1 608.50
Turnover: 92 348 TEUR -
Allianz SE
Bid: 372.10 / Ask: 372.30
Turnover: 20 003 TEUR -
Berkshire Hathaway Inc.
Bid: 464.25 / Ask: 464.50
Turnover: 16 343 TEUR -
Nvidia Corp.
Bid: 99.51 / Ask: 99.54
Turnover: 14 357 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.315 / Ask: 6.331
Turnover: 13 659 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 10:55:44
Last Update:
05/05/2025 @ 10:55:44