Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3900
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 13:16:49,544 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 15.08.2025 | 13:16:41,805 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 13:16:26,796 | 40 | 1 593,50 | |
| 40 | 1 593,50 | |||
| 40 | 1 593,50 | |||
| 15.08.2025 | 13:16:23,821 | 6 | 1 594,50 | |
| 6 | 1 594,50 | |||
| 6 | 1 594,50 | |||
| 15.08.2025 | 13:14:57,418 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 15.08.2025 | 13:14:48,137 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 15.08.2025 | 13:14:23,993 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 13:14:20,353 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 13:13:53,169 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 13:12:50,408 | 15 | 1 595,00 | |
| 15 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 15.08.2025 | 13:12:34,460 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 13:12:28,525 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 13:12:26,242 | 8 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 15.08.2025 | 13:12:19,227 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 15.08.2025 | 13:11:37,593 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 15.08.2025 | 13:10:47,742 | 12 | 1 596,00 | |
| 12 | 1 596,00 | |||
| 12 | 1 596,00 | |||
| 15.08.2025 | 13:10:44,739 | 2 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 13:10:29,735 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 13:10:23,302 | 60 | 1 597,00 | |
| 60 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 15.08.2025 | 13:10:13,059 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 13:09:59,259 | 13 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 11 | 1 597,00 | |||
| 15.08.2025 | 13:09:16,435 | 40 | 1 596,50 | |
| 40 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 15.08.2025 | 13:09:01,683 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:08:53,331 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:08:51,243 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 15.08.2025 | 13:08:35,125 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 13:08:34,284 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.08.2025 | 13:08:27,218 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 15.08.2025 | 13:08:18,820 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 15.08.2025 | 13:08:18,727 | 15 | 1 599,00 | |
| 15 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 15.08.2025 | 13:08:07,092 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 15.08.2025 | 13:08:01,438 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 15.08.2025 | 13:07:59,584 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 13:07:21,638 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 13:06:55,550 | 31 | 1 598,00 | |
| 31 | 1 598,00 | |||
| 31 | 1 598,00 | |||
| 15.08.2025 | 13:06:54,534 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 13:06:47,320 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 13:06:46,485 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 13:06:32,347 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 13:05:42,348 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 13:05:34,294 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 15.08.2025 | 13:05:34,084 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.08.2025 | 13:05:30,359 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 13:05:15,763 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 13:05:13,437 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 15.08.2025 | 13:05:12,851 | 5 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 13:02:57,859 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 15.08.2025 | 13:02:27,293 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 15.08.2025 | 13:02:12,398 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 13:02:08,671 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 13:01:52,766 | 6 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 15.08.2025 | 13:01:49,322 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 15.08.2025 | 13:01:21,380 | 12 | 1 599,00 | |
| 12 | 1 599,00 | |||
| 12 | 1 599,00 | |||
| 15.08.2025 | 13:00:54,163 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 15.08.2025 | 13:00:47,388 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 13:00:46,901 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 13:00:44,133 | 20 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 15.08.2025 | 12:59:59,565 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 12:59:45,916 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 15.08.2025 | 12:59:27,381 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 12:58:50,170 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 12:58:04,153 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 15.08.2025 | 12:57:50,400 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:57:17,252 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 12:56:42,952 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:56:31,291 | 20 | 1 596,50 | |
| 20 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 15.08.2025 | 12:56:20,296 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:56:17,855 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.08.2025 | 12:56:17,081 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:56:12,424 | 30 | 1 597,50 | |
| 30 | 1 597,50 | |||
| 30 | 1 597,50 | |||
| 15.08.2025 | 12:56:10,799 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 12:55:48,084 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 12:55:44,741 | 20 | 1 596,50 | |
| 20 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 15.08.2025 | 12:55:44,301 | 9 | 1 597,50 | |
| 9 | 1 597,50 | |||
| 9 | 1 597,50 | |||
| 15.08.2025 | 12:55:30,169 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 12:55:24,739 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.08.2025 | 12:55:23,516 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 15.08.2025 | 12:55:16,419 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:55:09,691 | 15 | 1 597,50 | |
| 15 | 1 597,50 | |||
| 15 | 1 597,50 | |||
| 15.08.2025 | 12:54:49,974 | 16 | 1 597,50 | |
| 16 | 1 597,50 | |||
| 16 | 1 597,50 | |||
| 15.08.2025 | 12:54:34,330 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 15.08.2025 | 12:54:18,286 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:54:15,267 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:54:03,952 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 15.08.2025 | 12:53:59,098 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 15.08.2025 | 12:53:52,883 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 15.08.2025 | 12:53:49,793 | 25 | 1 596,50 | |
| 25 | 1 596,50 | |||
| 25 | 1 596,50 | |||
| 15.08.2025 | 12:53:40,649 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 12:53:38,137 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 12:53:30,066 | 6 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 12:51:54,576 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:51:46,833 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 12:51:41,217 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 15.08.2025 | 12:51:23,569 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:51:22,338 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:51:20,953 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 12:51:18,144 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:51:00,519 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 12:50:39,187 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 12:50:36,399 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 15.08.2025 | 12:49:41,619 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:49:34,165 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:49:18,361 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:49:11,838 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.08.2025 | 12:49:08,295 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:48:41,001 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.08.2025 | 12:48:31,198 | 2 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 12:48:17,292 | 3 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:47:56,485 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 15.08.2025 | 12:47:47,336 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 12:47:43,952 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 15.08.2025 | 12:47:30,259 | 7 | 1 597,50 | |
| 7 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 15.08.2025 | 12:47:29,212 | 41 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 34 | 1 597,50 | |||
| 15.08.2025 | 12:47:07,872 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 15.08.2025 | 12:46:53,071 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:46:44,121 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 15.08.2025 | 12:46:35,710 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:46:20,083 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 12:46:18,003 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 12:46:10,264 | 8 | 1 597,00 | |
| 8 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 15.08.2025 | 12:45:49,819 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:45:38,658 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:45:35,309 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:45:22,316 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 12:45:12,446 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:45:02,573 | 12 | 1 597,50 | |
| 12 | 1 597,50 | |||
| 12 | 1 597,50 | |||
| 15.08.2025 | 12:44:55,176 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 15.08.2025 | 12:44:41,674 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:44:34,223 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:44:32,547 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.08.2025 | 12:44:27,754 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 15.08.2025 | 12:44:22,687 | 7 | 1 597,50 | |
| 7 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 15.08.2025 | 12:43:33,839 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:43:27,605 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:43:27,368 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 15.08.2025 | 12:43:27,170 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 15.08.2025 | 12:43:26,792 | 32 | 1 597,00 | |
| 32 | 1 597,00 | |||
| 32 | 1 597,00 | |||
| 15.08.2025 | 12:43:23,331 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 12:43:22,676 | 47 | 1 597,00 | |
| 47 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 7 | 1 597,00 | |||
| 15.08.2025 | 12:43:10,941 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 12:43:06,582 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 15.08.2025 | 12:42:57,909 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 12:42:44,119 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:42:36,090 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.08.2025 | 12:42:34,679 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 15.08.2025 | 12:41:24,210 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:41:09,500 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:41:08,292 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:40:59,058 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 12:40:58,357 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 12:40:54,230 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 12:40:53,465 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 37 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 12:40:41,218 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 12:40:41,170 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 12:40:40,314 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:40:21,670 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 12:40:20,449 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 15.08.2025 | 12:40:17,344 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 12:40:07,430 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 12:40:06,722 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 15.08.2025 | 12:39:56,107 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 15.08.2025 | 12:39:52,044 | 23 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 23 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 15.08.2025 | 12:39:18,091 | 73 | 1 598,00 | |
| 73 | 1 598,00 | |||
| 46 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 15.08.2025 | 12:39:07,904 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 12:39:05,590 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 12:38:49,082 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 12:38:44,968 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 15.08.2025 | 12:38:34,883 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 15.08.2025 | 12:38:30,881 | 4 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 15.08.2025 | 12:38:23,194 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 15.08.2025 | 12:38:18,692 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 12:38:12,829 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 12:38:04,615 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 12:37:15,451 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 15.08.2025 | 12:36:35,912 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 15.08.2025 | 12:36:35,660 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 15.08.2025 | 12:36:21,074 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 15.08.2025 | 12:36:20,545 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:36:13,140 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 15.08.2025 | 12:35:54,247 | 40 | 1 594,00 | |
| 40 | 1 594,00 | |||
| 40 | 1 594,00 | |||
| 15.08.2025 | 12:35:53,135 | 7 | 1 594,00 | |
| 7 | 1 594,00 | |||
| 7 | 1 594,00 | |||
| 15.08.2025 | 12:35:31,508 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 15.08.2025 | 12:35:13,696 | 60 | 1 596,00 | |
| 60 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 15.08.2025 | 12:34:59,672 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 15.08.2025 | 12:34:49,897 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 12:34:13,301 | 14 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 12 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 15.08.2025 | 12:33:53,874 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 15.08.2025 | 12:33:33,659 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 15.08.2025 | 12:33:29,759 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 15.08.2025 | 12:33:26,427 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 12:32:29,228 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.08.2025 | 12:32:26,343 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 12:32:17,550 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 15.08.2025 | 12:32:03,863 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 15.08.2025 | 12:31:52,140 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 15.08.2025 | 12:31:30,950 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 12:31:06,712 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 12:30:56,936 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:30:47,965 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 15.08.2025 | 12:30:36,498 | 8 | 1 595,50 | |
| 8 | 1 595,50 | |||
| 8 | 1 595,50 | |||
| 15.08.2025 | 12:30:14,636 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 15.08.2025 | 12:30:11,194 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 12:30:09,542 | 11 | 1 596,50 | |
| 11 | 1 596,50 | |||
| 11 | 1 596,50 | |||
| 15.08.2025 | 12:30:02,897 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:29:53,741 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 12:29:53,544 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 12:29:17,675 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 15.08.2025 | 12:29:10,954 | 40 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.08.2025 | 12:29:08,770 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 15.08.2025 | 12:28:57,614 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:28:42,586 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 15.08.2025 | 12:28:14,665 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 12:28:12,097 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 12:28:07,063 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 12:27:51,846 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 15.08.2025 | 12:27:48,222 | 6 | 1 593,00 | |
| 6 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 15.08.2025 | 12:27:29,032 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 15.08.2025 | 12:27:20,763 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:27:18,639 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:27:13,113 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:26:59,136 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15.08.2025 | 12:26:54,249 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15.08.2025 | 12:26:10,484 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 15.08.2025 | 12:25:35,486 | 36 | 1 593,50 | |
| 36 | 1 593,50 | |||
| 36 | 1 593,50 | |||
| 15.08.2025 | 12:25:23,209 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:25:19,886 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:25:07,106 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:24:53,430 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 15.08.2025 | 12:24:24,355 | 15 | 1 594,00 | |
| 15 | 1 594,00 | |||
| 15 | 1 594,00 | |||
| 15.08.2025 | 12:24:17,893 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:24:15,698 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 15.08.2025 | 12:24:11,816 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:24:06,228 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:24:01,527 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:24:00,073 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:23:56,130 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:23:43,011 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:23:41,354 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 15.08.2025 | 12:22:42,470 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:22:33,519 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 12:22:23,099 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 15.08.2025 | 12:22:18,447 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 15.08.2025 | 12:20:39,851 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 12:20:22,358 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:20:04,013 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:20:02,888 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 15.08.2025 | 12:20:00,198 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 12:19:26,061 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.08.2025 | 12:19:07,607 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.08.2025 | 12:19:05,048 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.08.2025 | 12:18:50,830 | 10 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 15.08.2025 | 12:18:44,242 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 15.08.2025 | 12:18:43,006 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:18:24,289 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 12:18:08,438 | 7 | 1 593,50 | |
| 7 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 15.08.2025 | 12:18:03,268 | 160 | 1 593,00 | |
| 160 | 1 593,00 | |||
| 160 | 1 593,00 | |||
| 15.08.2025 | 12:17:54,849 | 40 | 1 593,50 | |
| 40 | 1 593,50 | |||
| 40 | 1 593,50 | |||
| 15.08.2025 | 12:17:51,275 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:17:10,305 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 12:16:32,293 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 15.08.2025 | 12:16:20,122 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 15.08.2025 | 12:15:30,422 | 20 | 1 593,50 | |
| 20 | 1 593,50 | |||
| 20 | 1 593,50 | |||
| 15.08.2025 | 12:15:28,549 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 12:15:14,357 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.08.2025 | 12:15:03,615 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 15.08.2025 | 12:14:58,556 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 12:14:51,511 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 12:14:41,190 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 15.08.2025 | 12:14:04,292 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 15.08.2025 | 12:13:33,611 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 12:13:26,772 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 15.08.2025 | 12:13:22,315 | 40 | 1 593,00 | |
| 40 | 1 593,00 | |||
| 40 | 1 593,00 | |||
| 15.08.2025 | 12:12:54,574 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 15.08.2025 | 12:12:51,760 | 89 | 1 592,50 | |
| 9 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 87 | 1 592,50 | |||
| 80 | 1 592,50 | |||
| 15.08.2025 | 12:12:42,023 | 20 | 1 591,50 | |
| 20 | 1 591,50 | |||
| 20 | 1 591,50 | |||
| 15.08.2025 | 12:12:13,088 | 4 | 1 591,00 | |
| 4 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 15.08.2025 | 12:12:05,955 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 15.08.2025 | 12:12:04,432 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.08.2025 | 12:11:22,856 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.08.2025 | 12:11:01,888 | 7 | 1 591,50 | |
| 7 | 1 591,50 | |||
| 7 | 1 591,50 | |||
| 15.08.2025 | 12:10:54,373 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.08.2025 | 12:10:27,662 | 20 | 1 592,50 | |
| 20 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 15.08.2025 | 12:10:20,267 | 6 | 1 593,00 | |
| 6 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 15.08.2025 | 12:10:02,842 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 12:09:51,545 | 78 | 1 591,50 | |
| 20 | 1 591,50 | |||
| 58 | 1 591,50 | |||
| 78 | 1 591,50 | |||
| 15.08.2025 | 12:09:44,669 | 40 | 1 591,50 | |
| 40 | 1 591,50 | |||
| 40 | 1 591,50 | |||
| 15.08.2025 | 12:09:09,445 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.08.2025 | 12:08:57,739 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 12:08:55,130 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 12:08:47,225 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 15.08.2025 | 12:08:43,857 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 12:08:35,693 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 12:08:27,644 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 12:08:12,348 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.08.2025 | 12:08:00,577 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 15.08.2025 | 12:07:39,737 | 15 | 1 593,50 | |
| 15 | 1 593,50 | |||
| 15 | 1 593,50 | |||
| 15.08.2025 | 12:07:39,147 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 12:07:35,526 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 12:07:19,138 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 15.08.2025 | 12:07:15,798 | 12 | 1 593,00 | |
| 12 | 1 593,00 | |||
| 12 | 1 593,00 | |||
| 15.08.2025 | 12:06:58,031 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 15.08.2025 | 12:06:39,566 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 12:06:23,167 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:06:19,446 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:06:15,306 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 15.08.2025 | 12:06:13,013 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 12:06:04,892 | 40 | 1 593,50 | |
| 40 | 1 593,50 | |||
| 40 | 1 593,50 | |||
| 15.08.2025 | 12:05:43,712 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 15.08.2025 | 12:05:26,403 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 12:05:22,820 | 30 | 1 594,00 | |
| 30 | 1 594,00 | |||
| 30 | 1 594,00 | |||
| 15.08.2025 | 12:05:12,883 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 15.08.2025 | 12:05:02,330 | 7 | 1 592,00 | |
| 7 | 1 592,00 | |||
| 7 | 1 592,00 | |||
| 15.08.2025 | 12:04:55,044 | 8 | 1 592,50 | |
| 8 | 1 592,50 | |||
| 8 | 1 592,50 | |||
| 15.08.2025 | 12:04:38,695 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.08.2025 | 12:04:31,445 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 15.08.2025 | 12:04:27,619 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 15.08.2025 | 12:04:18,973 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.08.2025 | 12:04:18,800 | 6 | 1 592,00 | |
| 6 | 1 592,00 | |||
| 6 | 1 592,00 | |||
| 15.08.2025 | 12:04:13,401 | 8 | 1 591,00 | |
| 8 | 1 591,00 | |||
| 8 | 1 591,00 | |||
| 15.08.2025 | 12:04:04,379 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 15.08.2025 | 12:04:02,076 | 5 | 1 591,50 | |
| 5 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 15.08.2025 | 12:03:43,297 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00