Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3537
5422
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:15:41,059 | 17 | 1 765,50 | |
| 17 | 1 765,50 | |||
| 17 | 1 765,50 | |||
| 06.11.2025 | 12:15:36,504 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 12:15:20,608 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 12:15:06,429 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 12:14:51,035 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:14:43,070 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 06.11.2025 | 12:14:41,281 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.11.2025 | 12:14:40,276 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 06.11.2025 | 12:14:31,726 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:14:14,186 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 06.11.2025 | 12:14:08,497 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 12:13:56,753 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 12:13:34,108 | 156 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 150 | 1 767,00 | |||
| 150 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 12:12:50,184 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 06.11.2025 | 12:12:41,463 | 40 | 1 768,00 | |
| 40 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 06.11.2025 | 12:12:37,464 | 18 | 1 768,00 | |
| 18 | 1 768,00 | |||
| 18 | 1 768,00 | |||
| 06.11.2025 | 12:12:27,209 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 12:12:24,811 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 06.11.2025 | 12:12:17,659 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 12:12:08,610 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 12:12:02,771 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 06.11.2025 | 12:12:01,268 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 12:11:49,249 | 15 | 1 768,00 | |
| 15 | 1 768,00 | |||
| 15 | 1 768,00 | |||
| 06.11.2025 | 12:11:48,991 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 12:11:41,948 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 12:11:25,351 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.11.2025 | 12:11:22,235 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 12:11:16,362 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 12:11:08,034 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 06.11.2025 | 12:10:54,166 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 12:10:38,756 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 06.11.2025 | 12:10:38,571 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 06.11.2025 | 12:10:31,435 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 12:10:02,870 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 06.11.2025 | 12:10:01,864 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 12:09:54,426 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 12:09:49,905 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 12:09:26,514 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 06.11.2025 | 12:09:25,843 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 06.11.2025 | 12:09:09,971 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 12:08:53,577 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 12:08:38,122 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 06.11.2025 | 12:08:36,919 | 25 | 1 770,50 | |
| 25 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 06.11.2025 | 12:08:36,727 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 06.11.2025 | 12:08:26,874 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 06.11.2025 | 12:08:02,889 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 06.11.2025 | 12:08:01,396 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.11.2025 | 12:07:50,924 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 06.11.2025 | 12:07:47,686 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.11.2025 | 12:07:45,988 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.11.2025 | 12:07:44,987 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.11.2025 | 12:07:44,190 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 06.11.2025 | 12:07:37,387 | 15 | 1 769,00 | |
| 15 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 06.11.2025 | 12:07:32,617 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 06.11.2025 | 12:07:29,803 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.11.2025 | 12:07:25,274 | 47 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 22 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 41 | 1 770,00 | |||
| 06.11.2025 | 12:04:25,159 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 06.11.2025 | 12:04:02,593 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 06.11.2025 | 12:03:56,227 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.11.2025 | 12:03:43,085 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 12:03:23,977 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 12:03:20,710 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 06.11.2025 | 12:03:19,356 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 12:03:10,002 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 12:02:52,300 | 95 | 1 764,00 | |
| 95 | 1 764,00 | |||
| 94 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 12:02:23,441 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 12:02:16,205 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 12:02:14,222 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 06.11.2025 | 12:01:20,397 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 12:01:19,612 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 06.11.2025 | 12:00:44,592 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 12:00:36,482 | 18 | 1 762,00 | |
| 18 | 1 762,00 | |||
| 18 | 1 762,00 | |||
| 06.11.2025 | 12:00:16,706 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 06.11.2025 | 12:00:02,736 | 31 | 1 762,50 | |
| 31 | 1 762,50 | |||
| 31 | 1 762,50 | |||
| 06.11.2025 | 11:59:49,911 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:59:17,022 | 50 | 1 764,00 | |
| 50 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 06.11.2025 | 11:59:02,983 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 11:58:52,382 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 06.11.2025 | 11:58:48,272 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 06.11.2025 | 11:58:43,339 | 29 | 1 763,50 | |
| 29 | 1 763,50 | |||
| 29 | 1 763,50 | |||
| 06.11.2025 | 11:58:43,068 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 11:58:41,060 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 11:58:30,089 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:58:29,985 | 42 | 1 763,00 | |
| 42 | 1 763,00 | |||
| 42 | 1 763,00 | |||
| 06.11.2025 | 11:58:22,818 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.11.2025 | 11:58:04,883 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 06.11.2025 | 11:57:57,655 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 06.11.2025 | 11:57:54,486 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 06.11.2025 | 11:57:54,296 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 11:57:51,524 | 18 | 1 764,50 | |
| 18 | 1 764,50 | |||
| 18 | 1 764,50 | |||
| 06.11.2025 | 11:57:39,800 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 11:57:26,605 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 06.11.2025 | 11:57:15,457 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 11:57:14,705 | 30 | 1 764,00 | |
| 30 | 1 764,00 | |||
| 30 | 1 764,00 | |||
| 06.11.2025 | 11:57:08,007 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 11:56:59,956 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.11.2025 | 11:56:53,516 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:56:51,306 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:56:48,006 | 7 | 1 762,50 | |
| 7 | 1 762,50 | |||
| 7 | 1 762,50 | |||
| 06.11.2025 | 11:56:16,154 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.11.2025 | 11:56:04,330 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 11:56:03,802 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 11:55:59,819 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 06.11.2025 | 11:55:59,040 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.11.2025 | 11:55:56,421 | 30 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 06.11.2025 | 11:55:50,067 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.11.2025 | 11:55:47,809 | 30 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 06.11.2025 | 11:55:42,272 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 06.11.2025 | 11:55:37,389 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 06.11.2025 | 11:55:33,932 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.11.2025 | 11:55:30,408 | 30 | 1 761,00 | |
| 30 | 1 761,00 | |||
| 30 | 1 761,00 | |||
| 06.11.2025 | 11:55:16,363 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 06.11.2025 | 11:55:14,812 | 17 | 1 761,00 | |
| 17 | 1 761,00 | |||
| 17 | 1 761,00 | |||
| 06.11.2025 | 11:54:30,041 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 11:54:29,414 | 27 | 1 763,50 | |
| 27 | 1 763,50 | |||
| 27 | 1 763,50 | |||
| 06.11.2025 | 11:54:20,051 | 50 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 06.11.2025 | 11:54:13,170 | 437 | 1 761,50 | |
| 347 | 1 761,50 | |||
| 434 | 1 761,50 | |||
| 90 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 06.11.2025 | 11:54:02,922 | 810 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 400 | 1 760,50 | |||
| 684 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 06.11.2025 | 11:53:47,429 | 372 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 350 | 1 760,00 | |||
| 369 | 1 760,00 | |||
| 06.11.2025 | 11:53:27,423 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 06.11.2025 | 11:53:27,339 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 06.11.2025 | 11:53:25,619 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 06.11.2025 | 11:53:03,888 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 06.11.2025 | 11:53:01,658 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 11:52:58,342 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 11:52:57,138 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 11:52:51,065 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 06.11.2025 | 11:52:44,737 | 42 | 1 761,50 | |
| 42 | 1 761,50 | |||
| 42 | 1 761,50 | |||
| 06.11.2025 | 11:52:39,636 | 2 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:52:14,594 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:52:14,179 | 9 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 8 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 11:52:03,173 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 06.11.2025 | 11:51:40,406 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:51:39,401 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 11:51:34,026 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 06.11.2025 | 11:51:24,057 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 06.11.2025 | 11:51:23,477 | 9 | 1 764,00 | |
| 9 | 1 764,00 | |||
| 9 | 1 764,00 | |||
| 06.11.2025 | 11:51:21,593 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 11:51:20,710 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 06.11.2025 | 11:51:11,579 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 06.11.2025 | 11:51:01,340 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 06.11.2025 | 11:51:00,368 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.11.2025 | 11:50:55,640 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:50:40,152 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 06.11.2025 | 11:50:35,763 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.11.2025 | 11:50:29,687 | 11 | 1 765,50 | |
| 11 | 1 765,50 | |||
| 11 | 1 765,50 | |||
| 06.11.2025 | 11:50:25,581 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 11:50:16,514 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 06.11.2025 | 11:50:15,410 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 11:50:05,205 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 06.11.2025 | 11:50:03,985 | 4 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 11:49:54,714 | 101 | 1 765,50 | |
| 101 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 100 | 1 765,50 | |||
| 06.11.2025 | 11:49:46,099 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 06.11.2025 | 11:49:46,028 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 06.11.2025 | 11:49:45,805 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.11.2025 | 11:49:44,296 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 11:49:43,915 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.11.2025 | 11:49:36,256 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 11:49:11,136 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 06.11.2025 | 11:49:10,998 | 8 | 1 765,50 | |
| 8 | 1 765,50 | |||
| 8 | 1 765,50 | |||
| 06.11.2025 | 11:48:52,749 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 11:48:48,690 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 06.11.2025 | 11:48:47,137 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 11:48:34,718 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 06.11.2025 | 11:48:31,614 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 11:48:31,469 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 06.11.2025 | 11:48:31,307 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 06.11.2025 | 11:48:30,386 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 06.11.2025 | 11:48:29,463 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 11:48:28,034 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 06.11.2025 | 11:48:26,463 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 06.11.2025 | 11:48:22,421 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:48:20,909 | 25 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 06.11.2025 | 11:48:20,737 | 47 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.11.2025 | 11:47:30,601 | 49 | 1 765,00 | |
| 49 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 42 | 1 765,00 | |||
| 06.11.2025 | 11:47:30,536 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 06.11.2025 | 11:47:21,371 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 06.11.2025 | 11:47:21,153 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 06.11.2025 | 11:47:19,189 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 11:47:11,307 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 11:47:04,553 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 06.11.2025 | 11:47:03,463 | 19 | 1 767,00 | |
| 19 | 1 767,00 | |||
| 19 | 1 767,00 | |||
| 06.11.2025 | 11:47:03,300 | 98 | 1 767,00 | |
| 83 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 48 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 06.11.2025 | 11:47:03,143 | 97 | 1 768,00 | |
| 92 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 42 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 11:46:29,282 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 06.11.2025 | 11:46:29,226 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 06.11.2025 | 11:46:28,553 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.11.2025 | 11:46:26,713 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.11.2025 | 11:46:24,831 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.11.2025 | 11:46:20,739 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.11.2025 | 11:46:20,637 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 06.11.2025 | 11:46:16,143 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.11.2025 | 11:46:14,273 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.11.2025 | 11:46:12,967 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:46:11,071 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 06.11.2025 | 11:46:08,639 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:46:08,135 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:46:05,564 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 06.11.2025 | 11:45:57,576 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.11.2025 | 11:45:53,851 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.11.2025 | 11:45:48,320 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.11.2025 | 11:45:48,234 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 06.11.2025 | 11:45:47,405 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 06.11.2025 | 11:45:46,566 | 4 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 06.11.2025 | 11:45:46,443 | 9 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.11.2025 | 11:44:35,374 | 30 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 06.11.2025 | 11:44:34,464 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.11.2025 | 11:44:33,585 | 21 | 1 779,50 | |
| 21 | 1 779,50 | |||
| 21 | 1 779,50 | |||
| 06.11.2025 | 11:44:30,993 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.11.2025 | 11:44:25,205 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 06.11.2025 | 11:44:18,374 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 06.11.2025 | 11:44:14,378 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 06.11.2025 | 11:44:11,411 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 06.11.2025 | 11:44:11,165 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.11.2025 | 11:44:08,411 | 8 | 1 780,50 | |
| 8 | 1 780,50 | |||
| 8 | 1 780,50 | |||
| 06.11.2025 | 11:44:07,283 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.11.2025 | 11:44:03,808 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 06.11.2025 | 11:43:50,050 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 06.11.2025 | 11:43:45,423 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.11.2025 | 11:43:44,068 | 17 | 1 780,00 | |
| 17 | 1 780,00 | |||
| 17 | 1 780,00 | |||
| 06.11.2025 | 11:43:36,975 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.11.2025 | 11:43:32,043 | 11 | 1 780,00 | |
| 11 | 1 780,00 | |||
| 11 | 1 780,00 | |||
| 06.11.2025 | 11:43:29,474 | 260 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 140 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 254 | 1 780,00 | |||
| 06.11.2025 | 11:43:22,682 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 11 | 1 780,00 | |||
| 06.11.2025 | 11:43:22,360 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 06.11.2025 | 11:43:21,886 | 37 | 1 779,50 | |
| 37 | 1 779,50 | |||
| 37 | 1 779,50 | |||
| 06.11.2025 | 11:43:15,856 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.11.2025 | 11:43:12,851 | 11 | 1 777,50 | |
| 11 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 06.11.2025 | 11:42:43,879 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:42:41,583 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 06.11.2025 | 11:42:31,933 | 6 | 1 778,50 | |
| 6 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 06.11.2025 | 11:42:24,480 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:42:22,970 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:42:21,868 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 06.11.2025 | 11:42:21,432 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:42:17,544 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 06.11.2025 | 11:42:17,240 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.11.2025 | 11:42:14,461 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 06.11.2025 | 11:42:11,473 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:42:08,923 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 06.11.2025 | 11:42:08,497 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:42:05,779 | 41 | 1 778,50 | |
| 41 | 1 778,50 | |||
| 41 | 1 778,50 | |||
| 06.11.2025 | 11:41:59,344 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.11.2025 | 11:41:55,751 | 50 | 1 779,50 | |
| 50 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 06.11.2025 | 11:41:55,005 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.11.2025 | 11:41:53,816 | 17 | 1 779,00 | |
| 17 | 1 779,00 | |||
| 17 | 1 779,00 | |||
| 06.11.2025 | 11:41:51,287 | 25 | 1 778,50 | |
| 25 | 1 778,50 | |||
| 25 | 1 778,50 | |||
| 06.11.2025 | 11:41:45,769 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.11.2025 | 11:41:32,531 | 41 | 1 779,50 | |
| 22 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.11.2025 | 11:41:08,977 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 06.11.2025 | 11:41:08,844 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 06.11.2025 | 11:41:08,736 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 06.11.2025 | 11:41:07,533 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.11.2025 | 11:41:03,234 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:40:58,509 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:40:57,500 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:40:57,415 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 06.11.2025 | 11:40:50,924 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 06.11.2025 | 11:40:48,341 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 06.11.2025 | 11:40:47,505 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 06.11.2025 | 11:40:42,135 | 11 | 1 778,00 | |
| 11 | 1 778,00 | |||
| 11 | 1 778,00 | |||
| 06.11.2025 | 11:40:39,908 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 06.11.2025 | 11:40:39,806 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:40:37,713 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 06.11.2025 | 11:40:35,693 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 06.11.2025 | 11:40:34,680 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:40:34,022 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 06.11.2025 | 11:40:28,567 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.11.2025 | 11:40:28,491 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 06.11.2025 | 11:40:23,842 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 06.11.2025 | 11:40:20,098 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.11.2025 | 11:40:14,791 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.11.2025 | 11:40:10,947 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.11.2025 | 11:40:09,976 | 11 | 1 775,50 | |
| 11 | 1 775,50 | |||
| 11 | 1 775,50 | |||
| 06.11.2025 | 11:40:07,453 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 06.11.2025 | 11:40:05,982 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 06.11.2025 | 11:39:56,784 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 06.11.2025 | 11:39:50,330 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.11.2025 | 11:39:49,933 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:39:40,557 | 107 | 1 775,00 | |
| 15 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 107 | 1 775,00 | |||
| 90 | 1 775,00 | |||
| 06.11.2025 | 11:39:25,116 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 06.11.2025 | 11:39:19,224 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 06.11.2025 | 11:39:15,866 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:39:12,546 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 06.11.2025 | 11:39:04,451 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.11.2025 | 11:39:02,305 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 06.11.2025 | 11:39:01,700 | 104 | 1 775,00 | |
| 8 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 103 | 1 775,00 | |||
| 76 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:38:57,323 | 15 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 06.11.2025 | 11:38:54,527 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:38:40,479 | 398 | 1 779,00 | |
| 398 | 1 779,00 | |||
| 398 | 1 779,00 | |||
| 06.11.2025 | 11:38:25,561 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.11.2025 | 11:38:21,236 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:38:19,681 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 06.11.2025 | 11:38:10,671 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 06.11.2025 | 11:38:09,649 | 31 | 1 779,00 | |
| 31 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 06.11.2025 | 11:37:57,535 | 171 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 8 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 162 | 1 778,00 | |||
| 9 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 100 | 1 778,00 | |||
| 3 | 1 778,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00