Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1238

1049

31,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	21:59:18,096	1 781		31,37
			1 781	31,37
			1 321	31,37
			460	31,37
03.11.2025	21:59:03,029	290		31,325
			290	31,325
			250	31,325
			40	31,325
03.11.2025	21:52:21,708	540		31,37
			540	31,37
			540	31,37
03.11.2025	21:45:02,067	6		31,40
			6	31,40
			6	31,40
03.11.2025	21:41:27,030	150		31,40
			150	31,40
			150	31,40
03.11.2025	21:36:10,167	100		31,40
			100	31,40
			100	31,40
03.11.2025	21:35:42,617	80		31,40
			80	31,40
			80	31,40
03.11.2025	21:33:53,177	2		31,355
			2	31,355
			2	31,355
03.11.2025	21:29:36,078	5		31,40
			5	31,40
			5	31,40
03.11.2025	21:29:03,004	100		31,40
			100	31,40
			100	31,40
03.11.2025	21:23:56,372	800		31,355
			800	31,355
			800	31,355
03.11.2025	21:14:50,868	90		31,355
			90	31,355
			90	31,355
03.11.2025	21:14:15,801	35		31,355
			35	31,355
			35	31,355
03.11.2025	21:11:28,017	1		31,40
			1	31,40
			1	31,40
03.11.2025	21:08:31,742	100		31,355
			100	31,355
			100	31,355
03.11.2025	21:07:22,620	127		31,40
			127	31,40
			127	31,40
03.11.2025	21:07:19,751	630		31,395
			630	31,395
			630	31,395
03.11.2025	21:07:10,139	630		31,40
			630	31,40
			630	31,40
03.11.2025	21:05:08,702	240		31,40
			240	31,40
			240	31,40
03.11.2025	21:02:36,306	3		31,43
			3	31,43
			3	31,43
03.11.2025	20:51:23,014	160		31,395
			160	31,395
			160	31,395
03.11.2025	20:51:04,845	40		31,395
			40	31,395
			40	31,395
03.11.2025	20:48:48,077	500		31,395
			500	31,395
			500	31,395
03.11.2025	20:48:17,111	200		31,395
			200	31,395
			200	31,395
03.11.2025	20:46:45,420	468		31,42
			468	31,42
			468	31,42
03.11.2025	20:45:15,773	11		31,395
			11	31,395
			11	31,395
03.11.2025	20:44:16,502	300		31,395
			200	31,395
			300	31,395
			100	31,395
03.11.2025	20:41:30,648	300		31,425
			300	31,425
			300	31,425
03.11.2025	20:39:23,939	500		31,41
			500	31,41
			100	31,41
			400	31,41
03.11.2025	20:35:52,151	1		31,435
			1	31,435
			1	31,435
03.11.2025	20:35:26,346	31		31,395
			31	31,395
			31	31,395
03.11.2025	20:33:35,128	8		31,395
			8	31,395
			8	31,395
03.11.2025	20:30:34,214	1		31,395
			1	31,395
			1	31,395
03.11.2025	20:30:01,141	4		31,435
			4	31,435
			4	31,435
03.11.2025	20:26:42,760	6		31,395
			6	31,395
			6	31,395
03.11.2025	20:26:26,426	45		31,425
			45	31,425
			45	31,425
03.11.2025	20:23:43,956	200		31,395
			200	31,395
			200	31,395
03.11.2025	20:17:23,112	20		31,395
			20	31,395
			20	31,395
03.11.2025	20:15:29,563	31		31,42
			31	31,42
			31	31,42
03.11.2025	20:13:31,940	10		31,43
			10	31,43
			10	31,43
03.11.2025	20:10:33,719	65		31,395
			65	31,395
			65	31,395
03.11.2025	20:07:49,613	1		31,435
			1	31,435
			1	31,435
03.11.2025	20:07:24,956	4		31,395
			4	31,395
			4	31,395
03.11.2025	20:05:32,751	95		31,395
			95	31,395
			95	31,395
03.11.2025	20:03:44,319	500		31,415
			500	31,415
			500	31,415
03.11.2025	20:02:22,106	10		31,415
			10	31,415
			10	31,415
03.11.2025	20:02:15,032	610		31,40
			610	31,40
			610	31,40
03.11.2025	20:01:24,379	520		31,415
			520	31,415
			520	31,415
03.11.2025	20:01:23,886	96		31,415
			96	31,415
			96	31,415
03.11.2025	20:01:23,066	530		31,415
			330	31,415
			530	31,415
			200	31,415
03.11.2025	19:58:37,127	20		31,395
			20	31,395
			20	31,395
03.11.2025	19:57:34,773	20		31,415
			20	31,415
			20	31,415
03.11.2025	19:55:49,255	2		31,415
			2	31,415
			2	31,415
03.11.2025	19:54:33,030	10		31,415
			10	31,415
			10	31,415
03.11.2025	19:53:28,727	1 000		31,395
			200	31,395
			800	31,395
			1 000	31,395
03.11.2025	19:47:55,537	30		31,395
			30	31,395
			30	31,395
03.11.2025	19:47:17,392	100		31,445
			100	31,445
			100	31,445
03.11.2025	19:45:28,779	6		31,40
			6	31,40
			6	31,40
03.11.2025	19:41:39,272	80		31,425
			80	31,425
			80	31,425
03.11.2025	19:40:41,909	2		31,445
			2	31,445
			2	31,445
03.11.2025	19:40:06,678	490		31,445
			490	31,445
			490	31,445
03.11.2025	19:39:33,022	1 478		31,45
			1 478	31,45
			75	31,45
			1 000	31,45
			403	31,45
03.11.2025	19:39:26,615	563		31,44
			563	31,44
			563	31,44
03.11.2025	19:37:53,901	510		31,445
			510	31,445
			510	31,445
03.11.2025	19:37:53,416	500		31,445
			500	31,445
			500	31,445
03.11.2025	19:37:47,735	150		31,425
			150	31,425
			150	31,425
03.11.2025	19:35:54,417	490		31,445
			490	31,445
			490	31,445
03.11.2025	19:35:53,737	510		31,445
			510	31,445
			510	31,445
03.11.2025	19:33:27,432	100		31,445
			100	31,445
			100	31,445
03.11.2025	19:30:03,444	3		31,395
			3	31,395
			3	31,395
03.11.2025	19:29:45,035	1		31,445
			1	31,445
			1	31,445
03.11.2025	19:26:27,902	100		31,445
			100	31,445
			100	31,445
03.11.2025	19:26:27,715	700		31,445
			700	31,445
			700	31,445
03.11.2025	19:24:24,587	700		31,445
			700	31,445
			700	31,445
03.11.2025	19:23:41,406	6 200		31,42
			3 122	31,42
			6 200	31,42
			1 578	31,42
			1 500	31,42
03.11.2025	19:21:19,594	800		31,42
			800	31,42
			800	31,42
03.11.2025	19:20:29,529	1		31,41
			1	31,41
			1	31,41
03.11.2025	19:18:45,514	290		31,40
			290	31,40
			290	31,40
03.11.2025	19:07:21,153	100		31,38
			100	31,38
			100	31,38
03.11.2025	19:03:13,398	200		31,415
			200	31,415
			200	31,415
03.11.2025	19:03:13,250	800		31,415
			800	31,415
			800	31,415
03.11.2025	19:02:20,087	800		31,40
			800	31,40
			800	31,40
03.11.2025	19:02:09,123	80		31,405
			80	31,405
			80	31,405
03.11.2025	19:00:56,857	300		31,40
			300	31,40
			300	31,40
03.11.2025	19:00:08,694	32		31,415
			32	31,415
			32	31,415
03.11.2025	18:59:50,037	4		31,395
			4	31,395
			4	31,395
03.11.2025	18:55:59,781	250		31,395
			250	31,395
			250	31,395
03.11.2025	18:55:05,424	160		31,40
			160	31,40
			160	31,40
03.11.2025	18:51:31,397	112		31,385
			112	31,385
			112	31,385
03.11.2025	18:49:11,142	20		31,415
			20	31,415
			20	31,415
03.11.2025	18:44:23,191	100		31,385
			100	31,385
			100	31,385
03.11.2025	18:29:43,415	30		31,40
			30	31,40
			30	31,40
03.11.2025	18:27:51,759	4		31,415
			4	31,415
			4	31,415
03.11.2025	18:23:44,249	12		31,375
			12	31,375
			12	31,375
03.11.2025	18:21:42,524	66		31,445
			5	31,445
			66	31,445
			61	31,445
03.11.2025	18:21:41,758	2		31,38
			2	31,38
			2	31,38
03.11.2025	18:18:03,140	3 600		31,415
			3 600	31,415
			3 600	31,415
03.11.2025	18:17:40,006	800		31,42
			300	31,42
			800	31,42
			500	31,42
03.11.2025	18:17:11,411	600		31,42
			600	31,42
			600	31,42
03.11.2025	18:17:00,589	95		31,42
			95	31,42
			95	31,42
03.11.2025	18:15:06,542	200		31,41
			200	31,41
			200	31,41
03.11.2025	18:12:19,730	75		31,415
			75	31,415
			75	31,415
03.11.2025	18:07:16,772	100		31,415
			100	31,415
			100	31,415
03.11.2025	18:06:55,551	30		31,395
			30	31,395
			30	31,395
03.11.2025	18:06:43,569	4		31,415
			4	31,415
			4	31,415
03.11.2025	18:06:32,290	2		31,395
			2	31,395
			2	31,395
03.11.2025	18:05:48,978	65		31,415
			65	31,415
			65	31,415
03.11.2025	18:04:14,012	170		31,415
			170	31,415
			170	31,415
03.11.2025	18:04:13,962	1 200		31,415
			700	31,415
			1 200	31,415
			500	31,415
03.11.2025	18:04:03,123	50		31,395
			50	31,395
			50	31,395
03.11.2025	18:03:44,406	500		31,395
			500	31,395
			500	31,395
03.11.2025	18:02:51,977	11		31,395
			11	31,395
			11	31,395
03.11.2025	18:02:44,202	210		31,395
			210	31,395
			210	31,395
03.11.2025	18:02:25,817	80		31,415
			80	31,415
			80	31,415
03.11.2025	18:00:22,653	268		31,38
			268	31,38
			268	31,38
03.11.2025	18:00:22,460	1 932		31,38
			200	31,38
			800	31,38
			932	31,38
			1 932	31,38
03.11.2025	17:59:57,005	800		31,40
			800	31,40
			800	31,40
03.11.2025	17:58:28,689	2		31,38
			2	31,38
			2	31,38
03.11.2025	17:56:59,807	700		31,415
			700	31,415
			700	31,415
03.11.2025	17:55:55,153	120		31,415
			120	31,415
			120	31,415
03.11.2025	17:53:21,675	3		31,415
			3	31,415
			3	31,415
03.11.2025	17:50:46,261	7		31,375
			7	31,375
			7	31,375
03.11.2025	17:49:29,875	500		31,365
			500	31,365
			500	31,365
03.11.2025	17:48:49,510	1 000		31,41
			1 000	31,41
			1 000	31,41
03.11.2025	17:47:08,961	700		31,405
			700	31,405
			700	31,405
03.11.2025	17:46:53,164	1 000		31,40
			1 000	31,40
			1 000	31,40
03.11.2025	17:46:50,617	700		31,395
			700	31,395
			700	31,395
03.11.2025	17:46:49,188	700		31,395
			400	31,395
			700	31,395
			300	31,395
03.11.2025	17:46:47,772	700		31,39
			700	31,39
			700	31,39
03.11.2025	17:46:26,925	700		31,395
			700	31,395
			700	31,395
03.11.2025	17:45:46,155	54		31,44
			54	31,44
			54	31,44
03.11.2025	17:41:01,282	79		31,445
			79	31,445
			79	31,445
03.11.2025	17:39:47,926	70		31,44
			70	31,44
			70	31,44
03.11.2025	17:37:49,960	461		31,37
			461	31,37
			461	31,37
03.11.2025	17:36:06,780	30		31,44
			30	31,44
			30	31,44
03.11.2025	17:29:56,668	10		31,405
			10	31,405
			10	31,405
03.11.2025	17:29:53,824	300		31,40
			300	31,40
			300	31,40
03.11.2025	17:25:36,237	63		31,365
			63	31,365
			63	31,365
03.11.2025	17:25:05,251	300		31,385
			300	31,385
			300	31,385
03.11.2025	17:22:57,744	1		31,39
			1	31,39
			1	31,39
03.11.2025	17:22:24,019	63		31,385
			63	31,385
			63	31,385
03.11.2025	17:22:15,328	750		31,385
			750	31,385
			750	31,385
03.11.2025	17:21:41,430	10		31,39
			10	31,39
			10	31,39
03.11.2025	17:20:49,491	150		31,395
			150	31,395
			150	31,395
03.11.2025	17:17:31,195	107		31,40
			107	31,40
			107	31,40
03.11.2025	17:17:28,824	4		31,395
			4	31,395
			4	31,395
03.11.2025	17:16:33,942	20		31,41
			20	31,41
			20	31,41
03.11.2025	17:15:15,725	650		31,415
			650	31,415
			650	31,415
03.11.2025	17:15:09,282	300		31,405
			300	31,405
			300	31,405
03.11.2025	17:15:09,211	4		31,405
			4	31,405
			4	31,405
03.11.2025	17:14:01,498	1		31,385
			1	31,385
			1	31,385
03.11.2025	17:13:37,003	14		31,365
			14	31,365
			14	31,365
03.11.2025	17:10:28,885	400		31,35
			400	31,35
			400	31,35
03.11.2025	17:10:23,261	1 200		31,34
			1 200	31,34
			1 200	31,34
03.11.2025	17:09:52,389	1 300		31,35
			1 300	31,35
			1 300	31,35
03.11.2025	17:09:52,332	1 300		31,35
			1 300	31,35
			1 300	31,35
03.11.2025	17:09:49,719	200		31,345
			200	31,345
			200	31,345
03.11.2025	17:09:35,607	300		31,34
			300	31,34
			300	31,34
03.11.2025	17:08:22,982	1		31,335
			1	31,335
			1	31,335
03.11.2025	17:08:06,056	600		31,35
			600	31,35
			600	31,35
03.11.2025	17:07:41,680	4		31,345
			4	31,345
			4	31,345
03.11.2025	17:05:55,426	159		31,35
			159	31,35
			159	31,35
03.11.2025	17:05:30,213	777		31,34
			777	31,34
			777	31,34
03.11.2025	17:05:21,078	80		31,345
			80	31,345
			80	31,345
03.11.2025	17:04:50,173	1		31,355
			1	31,355
			1	31,355
03.11.2025	17:03:25,669	700		31,355
			700	31,355
			700	31,355
03.11.2025	17:03:25,607	1 300		31,355
			1 300	31,355
			1 300	31,355
03.11.2025	17:02:50,727	110		31,37
			110	31,37
			110	31,37
03.11.2025	17:00:04,729	25		31,36
			25	31,36
			25	31,36
03.11.2025	16:58:57,761	4		31,37
			4	31,37
			4	31,37
03.11.2025	16:57:32,343	10		31,41
			10	31,41
			10	31,41
03.11.2025	16:56:57,751	4		31,41
			4	31,41
			4	31,41
03.11.2025	16:56:16,426	1		31,43
			1	31,43
			1	31,43
03.11.2025	16:55:24,817	20		31,415
			20	31,415
			20	31,415
03.11.2025	16:54:23,147	450		31,425
			450	31,425
			450	31,425
03.11.2025	16:53:00,644	6		31,405
			6	31,405
			6	31,405
03.11.2025	16:49:43,643	160		31,40
			160	31,40
			160	31,40
03.11.2025	16:48:35,461	30		31,405
			30	31,405
			30	31,405
03.11.2025	16:48:06,736	130		31,395
			130	31,395
			130	31,395
03.11.2025	16:48:03,923	50		31,40
			50	31,40
			50	31,40
03.11.2025	16:46:33,695	20		31,40
			20	31,40
			20	31,40
03.11.2025	16:45:53,641	5		31,405
			5	31,405
			5	31,405
03.11.2025	16:45:49,501	57		31,405
			57	31,405
			57	31,405
03.11.2025	16:44:55,250	60		31,415
			60	31,415
			60	31,415
03.11.2025	16:42:55,160	28		31,37
			28	31,37
			28	31,37
03.11.2025	16:36:31,335	112		31,30
			112	31,30
			112	31,30
03.11.2025	16:35:09,635	2		31,29
			2	31,29
			2	31,29
03.11.2025	16:34:40,151	15		31,29
			15	31,29
			15	31,29
03.11.2025	16:33:54,443	12		31,29
			12	31,29
			12	31,29
03.11.2025	16:33:50,465	60		31,285
			60	31,285
			60	31,285
03.11.2025	16:32:53,084	10		31,30
			10	31,30
			10	31,30
03.11.2025	16:31:33,285	16		31,315
			16	31,315
			16	31,315
03.11.2025	16:30:46,282	7		31,325
			7	31,325
			7	31,325
03.11.2025	16:30:25,972	30		31,31
			30	31,31
			30	31,31
03.11.2025	16:30:05,904	200		31,305
			200	31,305
			200	31,305
03.11.2025	16:29:43,442	4		31,29
			4	31,29
			4	31,29
03.11.2025	16:29:34,382	250		31,285
			250	31,285
			250	31,285
03.11.2025	16:28:56,786	200		31,25
			200	31,25
			200	31,25
03.11.2025	16:28:44,987	4		31,265
			4	31,265
			4	31,265
03.11.2025	16:28:20,032	48		31,265
			48	31,265
			48	31,265
03.11.2025	16:28:09,844	64		31,265
			64	31,265
			64	31,265
03.11.2025	16:27:54,246	14		31,26
			14	31,26
			14	31,26
03.11.2025	16:27:25,478	167		31,265
			167	31,265
			167	31,265
03.11.2025	16:27:05,997	4		31,27
			4	31,27
			4	31,27
03.11.2025	16:22:23,159	500		31,20
			500	31,20
			500	31,20
03.11.2025	16:20:25,125	1 000		31,175
			1 000	31,175
			1 000	31,175
03.11.2025	16:17:51,877	150		31,18
			150	31,18
			150	31,18
03.11.2025	16:17:28,341	100		31,145
			100	31,145
			100	31,145
03.11.2025	16:16:26,636	1		31,15
			1	31,15
			1	31,15
03.11.2025	16:15:01,372	1		31,15
			1	31,15
			1	31,15
03.11.2025	16:14:04,009	6		31,15
			6	31,15
			6	31,15
03.11.2025	16:13:37,588	350		31,16
			350	31,16
			350	31,16
03.11.2025	16:11:49,691	850		31,12
			850	31,12
			850	31,12
03.11.2025	16:07:41,445	1 300		31,09
			1 300	31,09
			1 300	31,09
03.11.2025	16:07:36,720	1 700		31,09
			1 700	31,09
			1 700	31,09
03.11.2025	16:07:11,227	100		31,11
			100	31,11
			100	31,11
03.11.2025	16:05:55,599	1 700		31,11
			1 700	31,11
			1 700	31,11
03.11.2025	16:05:37,908	12		31,13
			12	31,13
			12	31,13
03.11.2025	16:05:00,385	35		31,145
			35	31,145
			35	31,145
03.11.2025	16:04:32,838	10		31,145
			10	31,145
			10	31,145
03.11.2025	16:04:24,430	32		31,145
			32	31,145
			32	31,145
03.11.2025	16:03:50,477	42		31,16
			42	31,16
			42	31,16
03.11.2025	16:01:47,637	500		31,175
			500	31,175
			500	31,175
03.11.2025	16:01:45,582	18		31,17
			18	31,17
			18	31,17
03.11.2025	16:00:55,282	100		31,15
			100	31,15
			100	31,15
03.11.2025	16:00:48,065	2		31,155
			2	31,155
			2	31,155
03.11.2025	16:00:01,796	102		31,175
			102	31,175
			102	31,175
03.11.2025	15:58:45,942	380		31,16
			380	31,16
			380	31,16
03.11.2025	15:58:35,368	620		31,145
			620	31,145
			620	31,145
03.11.2025	15:57:59,312	17		31,135
			17	31,135
			17	31,135
03.11.2025	15:57:58,888	56		31,135
			56	31,135
			56	31,135
03.11.2025	15:57:29,121	18		31,135
			18	31,135
			18	31,135
03.11.2025	15:57:05,604	3		31,15
			3	31,15
			3	31,15
03.11.2025	15:56:27,418	110		31,175
			110	31,175
			110	31,175
03.11.2025	15:56:07,324	2		31,175
			2	31,175
			2	31,175
03.11.2025	15:55:50,798	24		31,17
			24	31,17
			24	31,17
03.11.2025	15:55:33,250	11		31,165
			11	31,165
			11	31,165
03.11.2025	15:55:06,355	30		31,165
			30	31,165
			30	31,165
03.11.2025	15:54:39,544	9		31,165
			9	31,165
			9	31,165
03.11.2025	15:54:19,589	17		31,165
			17	31,165
			17	31,165
03.11.2025	15:54:01,275	21		31,155
			21	31,155
			21	31,155
03.11.2025	15:53:24,576	31		31,175
			31	31,175
			31	31,175
03.11.2025	15:52:17,229	100		31,125
			100	31,125
			100	31,125
03.11.2025	15:51:02,300	10		31,08
			10	31,08
			10	31,08
03.11.2025	15:49:59,932	16		31,11
			16	31,11
			16	31,11
03.11.2025	15:49:09,334	38		31,11
			38	31,11
			38	31,11
03.11.2025	15:49:02,112	21		31,085
			21	31,085
			21	31,085
03.11.2025	15:48:33,979	200		31,105
			200	31,105
			200	31,105
03.11.2025	15:47:40,096	5		31,115
			5	31,115
			5	31,115
03.11.2025	15:45:19,705	220		31,115
			220	31,115
			220	31,115
03.11.2025	15:44:52,909	800		31,10
			800	31,10
			800	31,10
03.11.2025	15:44:50,795	1 000		31,09
			1 000	31,09
			1 000	31,09
03.11.2025	15:44:50,719	400		31,10
			300	31,10
			100	31,10
			400	31,10
03.11.2025	15:44:43,662	1 000		31,12
			1 000	31,12
			1 000	31,12
03.11.2025	15:43:54,625	26		31,125
			26	31,125
			26	31,125
03.11.2025	15:42:50,349	14		31,15
			14	31,15
			14	31,15
03.11.2025	15:42:37,099	1 000		31,16
			160	31,16
			1 000	31,16
			840	31,16
03.11.2025	15:42:35,913	32		31,16
			32	31,16
			32	31,16
03.11.2025	15:42:15,336	18		31,175
			18	31,175
			18	31,175
03.11.2025	15:41:30,964	310		31,175
			310	31,175
			310	31,175
03.11.2025	15:40:51,369	800		31,145
			800	31,145
			800	31,145
03.11.2025	15:40:32,512	500		31,16
			500	31,16
			500	31,16
03.11.2025	15:39:25,539	1 401		31,13
			1 401	31,13
			1 401	31,13
03.11.2025	15:39:16,249	1 300		31,135
			1 300	31,135
			1 300	31,135
03.11.2025	15:39:16,182	1 300		31,135
			1 300	31,135
			1 300	31,135
03.11.2025	15:38:46,414	1		31,125
			1	31,125
			1	31,125
03.11.2025	15:38:36,492	10		31,135
			10	31,135
			10	31,135
03.11.2025	15:38:36,401	1 000		31,14
			1 000	31,14
			1 000	31,14
03.11.2025	15:38:33,802	1 300		31,14
			1 300	31,14
			1 300	31,14
03.11.2025	15:38:33,755	1 300		31,14
			1 300	31,14
			1 300	31,14
03.11.2025	15:38:23,138	509		31,155
			509	31,155
			509	31,155
03.11.2025	15:37:53,230	1 700		31,155
			1 700	31,155
			1 700	31,155
03.11.2025	15:37:52,090	500		31,17
			500	31,17
			500	31,17
03.11.2025	15:37:50,747	64		31,15
			64	31,15
			64	31,15
03.11.2025	15:36:52,726	200		31,225
			200	31,225
			200	31,225
03.11.2025	15:35:53,127	150		31,21
			150	31,21
			150	31,21
03.11.2025	15:33:09,613	3		31,21
			3	31,21
			3	31,21
03.11.2025	15:32:51,645	250		31,24
			250	31,24
			250	31,24
03.11.2025	15:32:51,540	100		31,25
			100	31,25
			100	31,25
03.11.2025	15:32:48,211	1 300		31,25
			1 000	31,25
			300	31,25
			1 300	31,25
03.11.2025	15:32:47,738	1 300		31,25
			1 300	31,25
			1 300	31,25
03.11.2025	15:32:43,353	1 300		31,25
			1 300	31,25
			1 300	31,25
03.11.2025	15:31:22,271	223		31,295
			223	31,295
			223	31,295
03.11.2025	15:29:43,002	7		31,285
			7	31,285
			7	31,285
03.11.2025	15:27:48,328	4		31,30
			4	31,30
			4	31,30
03.11.2025	15:27:24,406	125		31,29
			125	31,29
			125	31,29
03.11.2025	15:26:46,801	1		31,31
			1	31,31
			1	31,31
03.11.2025	15:26:40,997	50		31,315
			50	31,315
			50	31,315
03.11.2025	15:23:54,279	500		31,37
			500	31,37
			500	31,37
03.11.2025	15:22:30,161	55		31,36
			55	31,36
			55	31,36
03.11.2025	15:22:24,820	50		31,365
			50	31,365
			50	31,365
03.11.2025	15:21:25,912	17		31,345
			17	31,345
			17	31,345
03.11.2025	15:21:00,703	1		31,35
			1	31,35
			1	31,35
03.11.2025	15:20:46,394	100		31,345
			100	31,345
			100	31,345
03.11.2025	15:20:34,442	1		31,345
			1	31,345
			1	31,345
03.11.2025	15:17:37,688	400		31,315
			400	31,315
			400	31,315
03.11.2025	15:16:36,075	50		31,31
			50	31,31
			50	31,31
03.11.2025	15:15:49,555	400		31,305
			400	31,305
			400	31,305
03.11.2025	15:13:33,495	50		31,325
			50	31,325
			50	31,325
03.11.2025	15:12:56,545	350		31,35
			350	31,35
			350	31,35
03.11.2025	15:10:50,398	1		31,345
			1	31,345
			1	31,345
03.11.2025	15:10:01,108	17		31,355
			17	31,355
			17	31,355
03.11.2025	15:09:15,231	80		31,335
			80	31,335
			80	31,335
03.11.2025	15:07:55,553	675		31,335
			675	31,335
			675	31,335
03.11.2025	15:05:32,783	500		31,32
			500	31,32
			500	31,32
03.11.2025	15:05:04,780	500		31,31
			500	31,31
			500	31,31
03.11.2025	15:04:01,831	450		31,32
			450	31,32
			450	31,32
03.11.2025	15:03:03,393	46		31,325
			46	31,325
			46	31,325
03.11.2025	15:02:46,193	3		31,32
			3	31,32
			3	31,32
03.11.2025	15:02:30,045	36		31,32
			36	31,32
			36	31,32
03.11.2025	14:58:42,171	41		31,325
			41	31,325
			41	31,325
03.11.2025	14:57:57,030	1 000		31,32
			1 000	31,32
			1 000	31,32
03.11.2025	14:57:56,976	1 300		31,32
			1 300	31,32
			1 300	31,32
03.11.2025	14:57:31,736	50		31,315
			50	31,315
			50	31,315
03.11.2025	14:57:12,967	75		31,305
			75	31,305
			75	31,305
03.11.2025	14:57:01,438	5		31,31
			5	31,31
			5	31,31
03.11.2025	14:56:32,918	3		31,29
			3	31,29
			3	31,29
03.11.2025	14:56:21,643	1		31,295
			1	31,295
			1	31,295
03.11.2025	14:55:18,871	81		31,295
			81	31,295
			81	31,295
03.11.2025	14:55:08,504	500		31,30
			500	31,30
			500	31,30
03.11.2025	14:54:05,047	44		31,29
			44	31,29
			44	31,29
03.11.2025	14:52:58,425	230		31,28
			50	31,28
			180	31,28
			230	31,28
03.11.2025	14:52:49,674	1 600		31,28
			1 600	31,28
			1 600	31,28
03.11.2025	14:52:44,853	4		31,29
			4	31,29
			4	31,29
03.11.2025	14:52:41,409	14		31,295
			14	31,295
			14	31,295
03.11.2025	14:52:02,820	30		31,30
			30	31,30
			30	31,30
03.11.2025	14:51:45,902	95		31,29
			95	31,29
			95	31,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung