Tradegate Exchange

Deutsche Telekom AG

537

320

26.77

Date	Time	Volume	Order Volume	Price
15/12/2025	09:56:17.441	2		26.77
			2	26.77
			2	26.77
15/12/2025	09:55:46.132	50		26.78
			50	26.78
			50	26.78
15/12/2025	09:55:35.789	20		26.76
			20	26.76
			20	26.76
15/12/2025	09:54:59.991	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:54:50.670	300		26.76
			300	26.76
			300	26.76
15/12/2025	09:54:41.821	40		26.76
			40	26.76
			40	26.76
15/12/2025	09:54:24.953	239		26.75
			239	26.75
			239	26.75
15/12/2025	09:54:24.628	600		26.75
			600	26.75
			600	26.75
15/12/2025	09:54:24.377	600		26.75
			600	26.75
			600	26.75
15/12/2025	09:54:24.308	600		26.75
			600	26.75
			600	26.75
15/12/2025	09:54:24.013	400		26.75
			400	26.75
			400	26.75
15/12/2025	09:54:23.659	500		26.75
			500	26.75
			500	26.75
15/12/2025	09:54:15.447	400		26.75
			400	26.75
			400	26.75
15/12/2025	09:54:07.789	400		26.75
			400	26.75
			400	26.75
15/12/2025	09:54:02.380	835		26.76
			835	26.76
			835	26.76
15/12/2025	09:53:50.639	200		26.76
			200	26.76
			200	26.76
15/12/2025	09:52:02.315	40		26.74
			40	26.74
			40	26.74
15/12/2025	09:51:46.834	50		26.75
			50	26.75
			50	26.75
15/12/2025	09:51:39.864	200		26.75
			200	26.75
			200	26.75
15/12/2025	09:51:34.682	100		26.75
			100	26.75
			100	26.75
15/12/2025	09:51:32.765	70		26.75
			70	26.75
			70	26.75
15/12/2025	09:51:13.969	3 200		26.75
			3 200	26.75
			3 200	26.75
15/12/2025	09:51:05.530	400		26.75
			400	26.75
			400	26.75
15/12/2025	09:51:04.859	400		26.75
			400	26.75
			400	26.75
15/12/2025	09:51:04.802	199		26.76
			199	26.76
			199	26.76
15/12/2025	09:51:04.483	400		26.76
			400	26.76
			400	26.76
15/12/2025	09:51:03.845	401		26.76
			1	26.76
			400	26.76
			401	26.76
15/12/2025	09:51:02.860	500		26.76
			500	26.76
			500	26.76
15/12/2025	09:51:01.796	500		26.76
			500	26.76
			500	26.76
15/12/2025	09:50:58.016	500		26.76
			500	26.76
			500	26.76
15/12/2025	09:50:50.166	1 500		26.76
			1 500	26.76
			1 500	26.76
15/12/2025	09:50:43.199	90		26.75
			90	26.75
			90	26.75
15/12/2025	09:50:30.586	40		26.75
			40	26.75
			40	26.75
15/12/2025	09:50:16.865	50		26.75
			50	26.75
			50	26.75
15/12/2025	09:50:13.207	10		26.76
			10	26.76
			10	26.76
15/12/2025	09:49:46.654	500		26.76
			500	26.76
			500	26.76
15/12/2025	09:49:20.262	3		26.75
			3	26.75
			3	26.75
15/12/2025	09:48:44.070	12		26.75
			12	26.75
			12	26.75
15/12/2025	09:47:57.785	250		26.75
			250	26.75
			250	26.75
15/12/2025	09:47:44.800	50		26.74
			50	26.74
			50	26.74
15/12/2025	09:47:42.191	89		26.74
			89	26.74
			89	26.74
15/12/2025	09:47:33.912	100		26.75
			100	26.75
			100	26.75
15/12/2025	09:47:22.130	29		26.76
			29	26.76
			29	26.76
15/12/2025	09:47:17.617	100		26.77
			100	26.77
			100	26.77
15/12/2025	09:46:48.750	24		26.77
			24	26.77
			24	26.77
15/12/2025	09:46:24.734	112		26.76
			112	26.76
			112	26.76
15/12/2025	09:46:10.928	79		26.75
			79	26.75
			79	26.75
15/12/2025	09:44:45.260	75		26.78
			75	26.78
			75	26.78
15/12/2025	09:44:34.307	500		26.76
			500	26.76
			500	26.76
15/12/2025	09:44:33.922	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:44:33.087	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:44:32.665	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:44:19.537	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:44:09.956	93		26.77
			93	26.77
			93	26.77
15/12/2025	09:44:02.560	40		26.77
			40	26.77
			40	26.77
15/12/2025	09:42:55.127	38		26.75
			38	26.75
			38	26.75
15/12/2025	09:42:46.134	1 500		26.75
			1 500	26.75
			1 500	26.75
15/12/2025	09:42:15.279	19		26.74
			19	26.74
			19	26.74
15/12/2025	09:41:39.803	200		26.74
			200	26.74
			200	26.74
15/12/2025	09:41:34.072	200		26.73
			200	26.73
			200	26.73
15/12/2025	09:41:08.589	70		26.74
			70	26.74
			70	26.74
15/12/2025	09:40:33.004	38		26.74
			38	26.74
			38	26.74
15/12/2025	09:40:27.517	20		26.73
			20	26.73
			20	26.73
15/12/2025	09:40:23.169	200		26.73
			200	26.73
			200	26.73
15/12/2025	09:40:17.140	200		26.74
			200	26.74
			200	26.74
15/12/2025	09:39:06.535	50		26.74
			50	26.74
			50	26.74
15/12/2025	09:38:18.579	100		26.75
			100	26.75
			100	26.75
15/12/2025	09:38:15.783	10		26.75
			10	26.75
			10	26.75
15/12/2025	09:37:07.487	19		26.74
			19	26.74
			19	26.74
15/12/2025	09:36:57.033	10		26.74
			10	26.74
			10	26.74
15/12/2025	09:36:47.247	1		26.74
			1	26.74
			1	26.74
15/12/2025	09:36:26.026	20		26.74
			20	26.74
			20	26.74
15/12/2025	09:36:15.075	100		26.75
			100	26.75
			100	26.75
15/12/2025	09:36:14.478	1 200		26.75
			1 200	26.75
			1 200	26.75
15/12/2025	09:35:43.696	50		26.77
			50	26.77
			50	26.77
15/12/2025	09:35:31.816	120		26.76
			120	26.76
			120	26.76
15/12/2025	09:35:22.688	100		26.76
			100	26.76
			100	26.76
15/12/2025	09:35:08.534	20		26.76
			20	26.76
			20	26.76
15/12/2025	09:34:59.813	50		26.76
			50	26.76
			50	26.76
15/12/2025	09:34:35.250	17		26.76
			17	26.76
			17	26.76
15/12/2025	09:34:12.758	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:33:51.963	400		26.76
			400	26.76
			400	26.76
15/12/2025	09:33:40.415	190		26.76
			190	26.76
			190	26.76
15/12/2025	09:33:26.810	100		26.75
			100	26.75
			100	26.75
15/12/2025	09:33:26.686	50		26.75
			50	26.75
			50	26.75
15/12/2025	09:32:46.925	13		26.75
			13	26.75
			13	26.75
15/12/2025	09:31:29.500	150		26.76
			150	26.76
			150	26.76
15/12/2025	09:31:18.191	100		26.76
			100	26.76
			100	26.76
15/12/2025	09:31:05.167	49		26.76
			49	26.76
			49	26.76
15/12/2025	09:30:47.721	85		26.76
			85	26.76
			85	26.76
15/12/2025	09:30:22.388	1 111		26.76
			1 111	26.76
			1 111	26.76
15/12/2025	09:30:08.117	6		26.76
			6	26.76
			6	26.76
15/12/2025	09:30:06.715	1 000		26.75
			1 000	26.75
			1 000	26.75
15/12/2025	09:30:00.983	125		26.75
			125	26.75
			125	26.75
15/12/2025	09:30:00.914	790		26.75
			40	26.75
			150	26.75
			790	26.75
			50	26.75
			450	26.75
			100	26.75
15/12/2025	09:29:54.828	400		26.75
			100	26.75
			300	26.75
			400	26.75
15/12/2025	09:29:29.174	3		26.75
			3	26.75
			3	26.75
15/12/2025	09:29:18.837	1		26.76
			1	26.76
			1	26.76
15/12/2025	09:29:18.737	7		26.76
			7	26.76
			7	26.76
15/12/2025	09:29:02.467	50		26.76
			50	26.76
			50	26.76
15/12/2025	09:29:02.300	80		26.77
			80	26.77
			80	26.77
15/12/2025	09:28:34.178	75		26.78
			75	26.78
			75	26.78
15/12/2025	09:27:56.044	350		26.79
			350	26.79
			350	26.79
15/12/2025	09:27:36.469	17		26.78
			17	26.78
			17	26.78
15/12/2025	09:27:17.897	900		26.79
			900	26.79
			900	26.79
15/12/2025	09:27:03.193	319		26.78
			209	26.78
			319	26.78
			110	26.78
15/12/2025	09:26:29.048	400		26.80
			400	26.80
			400	26.80
15/12/2025	09:26:28.934	550		26.80
			550	26.80
			550	26.80
15/12/2025	09:26:12.797	100		26.80
			100	26.80
			100	26.80
15/12/2025	09:25:32.867	8 500		26.80
			8 500	26.80
			8 500	26.80
15/12/2025	09:25:25.349	1 500		26.80
			1 500	26.80
			1 500	26.80
15/12/2025	09:24:37.873	300		26.81
			300	26.81
			300	26.81
15/12/2025	09:24:11.224	2		26.80
			2	26.80
			2	26.80
15/12/2025	09:23:38.370	1		26.80
			1	26.80
			1	26.80
15/12/2025	09:23:08.649	8		26.80
			8	26.80
			8	26.80
15/12/2025	09:22:28.046	15		26.78
			15	26.78
			15	26.78
15/12/2025	09:21:06.722	50		26.79
			50	26.79
			50	26.79
15/12/2025	09:19:33.116	1 000		26.77
			1 000	26.77
			1 000	26.77
15/12/2025	09:18:16.341	38		26.78
			38	26.78
			38	26.78
15/12/2025	09:17:42.384	100		26.77
			100	26.77
			100	26.77
15/12/2025	09:17:11.575	20		26.77
			20	26.77
			20	26.77
15/12/2025	09:16:36.519	38		26.79
			38	26.79
			38	26.79
15/12/2025	09:16:05.289	40		26.78
			40	26.78
			40	26.78
15/12/2025	09:16:02.477	5		26.78
			5	26.78
			5	26.78
15/12/2025	09:15:29.014	1 494		26.78
			1 494	26.78
			1 494	26.78
15/12/2025	09:14:54.701	82		26.78
			82	26.78
			82	26.78
15/12/2025	09:14:43.975	50		26.77
			50	26.77
			50	26.77
15/12/2025	09:14:01.156	12		26.77
			12	26.77
			12	26.77
15/12/2025	09:13:56.006	50		26.77
			50	26.77
			50	26.77
15/12/2025	09:13:53.579	1 463		26.76
			1 463	26.76
			1 463	26.76
15/12/2025	09:13:51.773	1 500		26.76
			1 500	26.76
			1 500	26.76
15/12/2025	09:13:48.294	1 500		26.76
			1 500	26.76
			1 500	26.76
15/12/2025	09:13:47.876	1 500		26.76
			1 500	26.76
			1 500	26.76
15/12/2025	09:13:47.563	1 500		26.76
			1 500	26.76
			1 500	26.76
15/12/2025	09:13:46.996	3 537		26.76
			3 537	26.76
			1 500	26.76
			2 000	26.76
			37	26.76
15/12/2025	09:13:00.126	1 500		26.77
			1 500	26.77
			1 500	26.77
15/12/2025	09:12:24.614	1		26.76
			1	26.76
			1	26.76
15/12/2025	09:12:08.245	2		26.77
			2	26.77
			2	26.77
15/12/2025	09:11:58.560	60		26.78
			60	26.78
			60	26.78
15/12/2025	09:11:41.917	649		26.78
			300	26.78
			649	26.78
			48	26.78
			3	26.78
			298	26.78
15/12/2025	09:11:33.569	1 000		26.78
			1 000	26.78
			1 000	26.78
15/12/2025	09:11:09.018	1		26.79
			1	26.79
			1	26.79
15/12/2025	09:11:00.188	158		26.79
			70	26.79
			68	26.79
			158	26.79
			20	26.79
15/12/2025	09:10:59.606	1 179		26.80
			180	26.80
			180	26.80
			40	26.80
			19	26.80
			300	26.80
			200	26.80
			1 179	26.80
			30	26.80
			80	26.80
			10	26.80
			100	26.80
			40	26.80
15/12/2025	09:10:59.520	1 086		26.81
			1 086	26.81
			1 086	26.81
15/12/2025	09:10:35.728	1 500		26.81
			1 500	26.81
			1 500	26.81
15/12/2025	09:10:30.794	100		26.82
			100	26.82
			100	26.82
15/12/2025	09:10:30.576	19		26.81
			19	26.81
			19	26.81
15/12/2025	09:10:16.671	1 000		26.82
			1 000	26.82
			1 000	26.82
15/12/2025	09:10:03.225	1 000		26.81
			1 000	26.81
			1 000	26.81
15/12/2025	09:09:11.270	180		26.83
			180	26.83
			180	26.83
15/12/2025	09:08:32.689	300		26.82
			300	26.82
			300	26.82
15/12/2025	09:08:31.185	100		26.82
			100	26.82
			100	26.82
15/12/2025	09:08:28.650	200		26.82
			200	26.82
			200	26.82
15/12/2025	09:08:19.357	95		26.81
			95	26.81
			95	26.81
15/12/2025	09:08:05.543	100		26.82
			100	26.82
			100	26.82
15/12/2025	09:08:01.322	500		26.83
			500	26.83
			500	26.83
15/12/2025	09:06:15.412	521		26.84
			521	26.84
			521	26.84
15/12/2025	09:05:37.415	700		26.85
			700	26.85
			700	26.85
15/12/2025	09:05:14.937	500		26.84
			500	26.84
			500	26.84
15/12/2025	09:05:14.659	1 100		26.84
			1 100	26.84
			1 100	26.84
15/12/2025	09:05:14.341	1 100		26.84
			1 100	26.84
			1 100	26.84
15/12/2025	09:05:14.184	1 100		26.84
			1 100	26.84
			504	26.84
			596	26.84
15/12/2025	09:05:13.880	1 100		26.84
			1 100	26.84
			1 100	26.84
15/12/2025	09:05:13.388	1 121		26.84
			1	26.84
			1 100	26.84
			20	26.84
			1 121	26.84
15/12/2025	09:02:55.915	900		26.84
			900	26.84
			900	26.84
15/12/2025	09:02:39.744	1		26.85
			1	26.85
			1	26.85
15/12/2025	09:02:11.187	40		26.85
			40	26.85
			40	26.85
15/12/2025	09:02:08.706	9		26.87
			9	26.87
			9	26.87
15/12/2025	09:01:20.853	110		26.89
			110	26.89
			110	26.89
15/12/2025	09:01:01.027	200		26.88
			200	26.88
			200	26.88
15/12/2025	09:00:48.930	400		26.90
			13	26.90
			387	26.90
			400	26.90
15/12/2025	09:00:48.767	212		26.90
			212	26.90
			12	26.90
			200	26.90
15/12/2025	09:00:48.633	400		26.90
			400	26.90
			400	26.90
15/12/2025	09:00:48.349	400		26.90
			400	26.90
			400	26.90
15/12/2025	09:00:48.181	400		26.90
			400	26.90
			400	26.90
15/12/2025	09:00:43.574	800		26.90
			800	26.90
			800	26.90
15/12/2025	08:57:55.424	800		26.90
			800	26.90
			800	26.90
15/12/2025	08:57:32.280	25		26.90
			15	26.90
			25	26.90
			10	26.90
15/12/2025	08:57:03.803	4 000		26.89
			4 000	26.89
			4 000	26.89
15/12/2025	08:56:59.828	800		26.88
			800	26.88
			800	26.88
15/12/2025	08:56:09.029	1		26.88
			1	26.88
			1	26.88
15/12/2025	08:55:55.160	200		26.88
			100	26.88
			200	26.88
			100	26.88
15/12/2025	08:55:48.811	1 300		26.87
			1 300	26.87
			1 300	26.87
15/12/2025	08:55:44.861	1 300		26.87
			1 300	26.87
			1 300	26.87
15/12/2025	08:55:39.831	800		26.86
			800	26.86
			800	26.86
15/12/2025	08:55:36.330	2		26.84
			2	26.84
			2	26.84
15/12/2025	08:54:24.410	25		26.86
			25	26.86
			25	26.86
15/12/2025	08:53:31.097	600		26.86
			600	26.86
			600	26.86
15/12/2025	08:53:19.262	1 000		26.84
			663	26.84
			1 000	26.84
			37	26.84
			300	26.84
15/12/2025	08:52:21.077	500		26.86
			500	26.86
			500	26.86
15/12/2025	08:51:55.345	120		26.86
			120	26.86
			120	26.86
15/12/2025	08:51:51.125	50		26.86
			50	26.86
			50	26.86
15/12/2025	08:51:46.770	115		26.86
			115	26.86
			115	26.86
15/12/2025	08:51:12.266	500		26.86
			500	26.86
			500	26.86
15/12/2025	08:49:15.765	100		26.86
			100	26.86
			100	26.86
15/12/2025	08:49:11.058	100		26.86
			100	26.86
			100	26.86
15/12/2025	08:48:18.739	19		26.84
			19	26.84
			19	26.84
15/12/2025	08:47:10.462	200		26.86
			200	26.86
			200	26.86
15/12/2025	08:46:48.822	13		26.84
			13	26.84
			13	26.84
15/12/2025	08:46:30.230	800		26.84
			800	26.84
			800	26.84
15/12/2025	08:45:46.267	89		26.84
			89	26.84
			89	26.84
15/12/2025	08:45:01.339	150		26.88
			150	26.88
			50	26.88
			100	26.88
15/12/2025	08:44:55.135	50		26.88
			50	26.88
			50	26.88
15/12/2025	08:44:22.922	185		26.88
			185	26.88
			85	26.88
			100	26.88
15/12/2025	08:42:14.475	1		26.88
			1	26.88
			1	26.88
15/12/2025	08:41:28.381	100		26.84
			100	26.84
			100	26.84
15/12/2025	08:40:47.630	100		26.88
			100	26.88
			100	26.88
15/12/2025	08:40:46.096	100		26.88
			100	26.88
			100	26.88
15/12/2025	08:39:45.557	1 000		26.87
			1 000	26.87
			1 000	26.87
15/12/2025	08:39:34.451	800		26.86
			800	26.86
			800	26.86
15/12/2025	08:39:11.636	74		26.86
			74	26.86
			74	26.86
15/12/2025	08:39:07.427	100		26.86
			100	26.86
			100	26.86
15/12/2025	08:38:58.577	23		26.86
			23	26.86
			23	26.86
15/12/2025	08:37:49.374	20		26.84
			20	26.84
			20	26.84
15/12/2025	08:37:37.547	1		26.86
			1	26.86
			1	26.86
15/12/2025	08:37:12.845	300		26.86
			300	26.86
			300	26.86
15/12/2025	08:35:46.255	8		26.84
			8	26.84
			8	26.84
15/12/2025	08:33:36.372	4 000		26.85
			4 000	26.85
			4 000	26.85
15/12/2025	08:33:30.917	200		26.84
			200	26.84
			200	26.84
15/12/2025	08:33:25.420	800		26.84
			800	26.84
			800	26.84
15/12/2025	08:32:31.316	477		26.84
			477	26.84
			477	26.84
15/12/2025	08:32:22.515	1		26.83
			1	26.83
			1	26.83
15/12/2025	08:31:36.264	81		26.84
			81	26.84
			81	26.84
15/12/2025	08:30:14.617	750		26.86
			750	26.86
			750	26.86
15/12/2025	08:29:58.139	653		26.85
			653	26.85
			653	26.85
15/12/2025	08:29:55.950	90		26.86
			90	26.86
			90	26.86
15/12/2025	08:28:28.596	10		26.86
			10	26.86
			10	26.86
15/12/2025	08:28:11.704	6		26.84
			6	26.84
			6	26.84
15/12/2025	08:25:41.039	200		26.86
			200	26.86
			200	26.86
15/12/2025	08:24:53.177	15		26.86
			15	26.86
			15	26.86
15/12/2025	08:24:29.485	15		26.86
			15	26.86
			15	26.86
15/12/2025	08:24:04.455	300		26.86
			300	26.86
			300	26.86
15/12/2025	08:23:52.378	20		26.86
			20	26.86
			20	26.86
15/12/2025	08:23:02.472	100		26.86
			100	26.86
			100	26.86
15/12/2025	08:22:05.300	96		26.85
			96	26.85
			96	26.85
15/12/2025	08:19:08.775	1		26.86
			1	26.86
			1	26.86
15/12/2025	08:18:31.547	5		26.84
			5	26.84
			5	26.84
15/12/2025	08:18:24.934	105		26.84
			105	26.84
			105	26.84
15/12/2025	08:16:56.409	110		26.86
			110	26.86
			110	26.86
15/12/2025	08:16:53.212	70		26.86
			70	26.86
			70	26.86
15/12/2025	08:16:32.579	236		26.84
			96	26.84
			140	26.84
			236	26.84
15/12/2025	08:16:30.661	3		26.84
			3	26.84
			3	26.84
15/12/2025	08:16:19.976	3		26.86
			3	26.86
			3	26.86
15/12/2025	08:15:14.920	800		26.86
			800	26.86
			800	26.86
15/12/2025	08:14:28.088	2		26.86
			2	26.86
			2	26.86
15/12/2025	08:14:16.724	10		26.86
			10	26.86
			10	26.86
15/12/2025	08:12:50.810	20		26.88
			20	26.88
			20	26.88
15/12/2025	08:12:37.887	5		26.88
			5	26.88
			5	26.88
15/12/2025	08:12:06.753	200		26.88
			200	26.88
			200	26.88
15/12/2025	08:11:53.745	800		26.88
			800	26.88
			800	26.88
15/12/2025	08:11:46.227	10		26.88
			10	26.88
			10	26.88
15/12/2025	08:08:56.338	300		26.88
			300	26.88
			300	26.88
15/12/2025	08:08:36.298	8		26.88
			8	26.88
			8	26.88
15/12/2025	08:08:23.259	4		26.88
			4	26.88
			4	26.88
15/12/2025	08:06:49.002	150		26.88
			150	26.88
			150	26.88
15/12/2025	08:06:31.052	100		26.88
			100	26.88
			100	26.88
15/12/2025	08:06:21.066	140		26.88
			140	26.88
			140	26.88
15/12/2025	08:06:17.677	10		26.88
			10	26.88
			10	26.88
15/12/2025	08:04:32.449	165		26.84
			165	26.84
			165	26.84
15/12/2025	08:04:22.831	4 377		26.88
			4 377	26.88
			4 277	26.88
			100	26.88
15/12/2025	08:04:16.888	623		26.87
			150	26.87
			373	26.87
			100	26.87
			623	26.87
15/12/2025	08:04:14.382	20		26.87
			20	26.87
			20	26.87
15/12/2025	08:04:12.620	10		26.87
			10	26.87
			10	26.87
15/12/2025	08:02:42.767	2 999		26.85
			2 999	26.85
			2 999	26.85
15/12/2025	08:02:30.563	800		26.84
			800	26.84
			800	26.84
15/12/2025	08:02:29.916	50		26.84
			50	26.84
			50	26.84
15/12/2025	08:02:21.447	66		26.84
			66	26.84
			66	26.84
15/12/2025	08:02:11.714	5		26.83
			5	26.83
			5	26.83
15/12/2025	08:01:56.374	400		26.84
			400	26.84
			400	26.84
15/12/2025	08:01:49.170	2 751		26.85
			2 000	26.85
			2 501	26.85
			150	26.85
			100	26.85
			1	26.85
			750	26.85
15/12/2025	08:01:20.392	800		26.84
			800	26.84
			800	26.84
15/12/2025	08:00:55.746	800		26.84
			800	26.84
			800	26.84
15/12/2025	08:00:35.787	1		26.81
			1	26.81
			1	26.81
15/12/2025	08:00:33.492	100		26.84
			100	26.84
			100	26.84
15/12/2025	08:00:19.885	100		26.84
			100	26.84
			100	26.84
15/12/2025	08:00:09.608	234		26.84
			234	26.84
			234	26.84
15/12/2025	08:00:09.401	24		26.81
			24	26.81
			24	26.81
15/12/2025	08:00:07.897	241		26.81
			241	26.81
			92	26.81
			100	26.81
			49	26.81
15/12/2025	08:00:06.899	27		26.84
			27	26.84
			27	26.84
15/12/2025	08:00:04.398	2		26.84
			2	26.84
			2	26.84
15/12/2025	07:59:55.630	50		26.84
			50	26.84
			50	26.84
15/12/2025	07:59:09.608	400		26.84
			400	26.84
			400	26.84
15/12/2025	07:56:13.145	10		26.84
			10	26.84
			10	26.84
15/12/2025	07:54:43.861	100		26.84
			100	26.84
			100	26.84
15/12/2025	07:53:26.316	103		26.83
			103	26.83
			103	26.83
15/12/2025	07:53:24.629	45		26.83
			45	26.83
			45	26.83
15/12/2025	07:52:33.415	50		26.84
			50	26.84
			50	26.84
15/12/2025	07:52:21.433	100		26.84
			100	26.84
			100	26.84
15/12/2025	07:52:06.589	3		26.83
			3	26.83
			3	26.83
15/12/2025	07:51:21.025	40		26.84
			40	26.84
			40	26.84
15/12/2025	07:51:17.937	70		26.84
			70	26.84
			70	26.84
15/12/2025	07:51:16.736	100		26.84
			100	26.84
			100	26.84
15/12/2025	07:50:37.389	200		26.84
			200	26.84
			200	26.84
15/12/2025	07:50:32.742	800		26.84
			800	26.84
			800	26.84
15/12/2025	07:50:20.519	5 500		26.84
			5 500	26.84
			5 500	26.84
15/12/2025	07:50:16.935	800		26.83
			800	26.83
			800	26.83
15/12/2025	07:49:44.284	800		26.83
			800	26.83
			800	26.83
15/12/2025	07:49:27.771	50		26.83
			50	26.83
			50	26.83
15/12/2025	07:46:29.727	7		26.83
			7	26.83
			7	26.83
15/12/2025	07:44:40.041	100		26.84
			100	26.84
			100	26.84
15/12/2025	07:43:32.974	41		26.81
			41	26.81
			41	26.81
15/12/2025	07:43:29.477	50		26.84
			50	26.84
			50	26.84
15/12/2025	07:43:10.442	75		26.84
			75	26.84
			75	26.84
15/12/2025	07:42:40.975	3 200		26.84
			3 200	26.84
			3 200	26.84
15/12/2025	07:42:17.759	800		26.84
			800	26.84
			800	26.84
15/12/2025	07:40:30.898	80		26.84
			80	26.84
			80	26.84
15/12/2025	07:39:40.905	10		26.84
			10	26.84
			10	26.84
15/12/2025	07:39:36.182	70		26.84
			70	26.84
			70	26.84
15/12/2025	07:37:12.813	40		26.81
			40	26.81
			40	26.81
15/12/2025	07:36:24.883	60		26.87
			60	26.87
			60	26.87
15/12/2025	07:36:09.896	150		26.86
			120	26.86
			30	26.86
			150	26.86
15/12/2025	07:33:05.358	899		26.84
			899	26.84
			899	26.84
15/12/2025	07:32:54.416	800		26.85
			800	26.85
			800	26.85
15/12/2025	07:32:54.054	420		26.85
			100	26.85
			420	26.85
			320	26.85
15/12/2025	07:31:05.544	400		26.83
			400	26.83
			221	26.83
			179	26.83
15/12/2025	07:30:50.386	100		26.82
			100	26.82
			100	26.82
15/12/2025	07:30:50.352	1		26.82
			1	26.82
			1	26.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.50
Ask: 1 583.00
Volume: 19 463
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:56:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice