Tradegate Exchange

Rheinmetall AG

3436

2527

1625.00

Date	Time	Volume	Order Volume	Price
22/08/2025	18:18:02.671	3		1 625.00
			3	1 625.00
			3	1 625.00
22/08/2025	18:17:34.808	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	18:17:31.442	30		1 625.00
			30	1 625.00
			17	1 625.00
			6	1 625.00
			7	1 625.00
22/08/2025	18:17:04.921	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	18:17:03.971	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	18:15:30.144	2		1 625.00
			2	1 625.00
			2	1 625.00
22/08/2025	18:14:47.561	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	18:14:37.097	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	18:14:14.344	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	18:14:08.711	5		1 625.00
			5	1 625.00
			5	1 625.00
22/08/2025	18:13:53.871	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	18:13:41.731	3		1 625.00
			3	1 625.00
			3	1 625.00
22/08/2025	18:13:14.754	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	18:12:22.898	3		1 629.00
			3	1 629.00
			3	1 629.00
22/08/2025	18:12:12.975	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	18:11:54.161	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	18:11:50.580	10		1 626.50
			5	1 626.50
			10	1 626.50
			5	1 626.50
22/08/2025	18:11:46.924	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	18:11:10.908	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	18:10:46.509	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	18:10:37.908	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	18:10:29.589	3		1 625.00
			3	1 625.00
			3	1 625.00
22/08/2025	18:10:04.595	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	18:09:42.552	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	18:07:41.596	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	18:07:09.886	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	18:06:54.797	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	18:06:33.870	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	18:06:11.321	3		1 625.00
			3	1 625.00
			3	1 625.00
22/08/2025	18:06:01.567	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	18:05:38.779	4		1 626.00
			4	1 626.00
			4	1 626.00
22/08/2025	18:05:22.663	7		1 626.00
			7	1 626.00
			7	1 626.00
22/08/2025	18:05:17.986	7		1 626.00
			7	1 626.00
			7	1 626.00
22/08/2025	18:05:06.530	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	18:05:00.222	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	18:05:00.057	42		1 624.50
			2	1 624.50
			1	1 624.50
			6	1 624.50
			7	1 624.50
			1	1 624.50
			2	1 624.50
			6	1 624.50
			10	1 624.50
			38	1 624.50
			6	1 624.50
			5	1 624.50
22/08/2025	18:04:11.671	44		1 623.00
			44	1 623.00
			30	1 623.00
			1	1 623.00
			6	1 623.00
			5	1 623.00
			2	1 623.00
22/08/2025	18:03:55.594	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	18:03:50.630	2		1 623.00
			2	1 623.00
			2	1 623.00
22/08/2025	18:02:35.101	3		1 623.00
			3	1 623.00
			3	1 623.00
22/08/2025	18:01:59.778	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	18:00:57.086	2		1 625.00
			2	1 625.00
			2	1 625.00
22/08/2025	18:00:38.663	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	18:00:07.391	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	17:59:08.243	2		1 623.00
			2	1 623.00
			2	1 623.00
22/08/2025	17:59:05.910	1		1 624.00
			1	1 624.00
			1	1 624.00
22/08/2025	17:58:48.105	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:58:35.675	3		1 623.00
			3	1 623.00
			3	1 623.00
22/08/2025	17:57:39.773	2		1 625.50
			2	1 625.50
			2	1 625.50
22/08/2025	17:57:28.909	7		1 623.50
			6	1 623.50
			1	1 623.50
			7	1 623.50
22/08/2025	17:57:16.232	2		1 625.00
			2	1 625.00
			2	1 625.00
22/08/2025	17:57:01.663	2		1 625.00
			1	1 625.00
			1	1 625.00
			2	1 625.00
22/08/2025	17:55:40.493	20		1 622.50
			20	1 622.50
			20	1 622.50
22/08/2025	17:55:21.057	10		1 623.50
			6	1 623.50
			10	1 623.50
			4	1 623.50
22/08/2025	17:54:25.584	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:54:21.960	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:54:02.938	5		1 622.50
			5	1 622.50
			5	1 622.50
22/08/2025	17:53:49.350	3		1 622.50
			3	1 622.50
			3	1 622.50
22/08/2025	17:53:48.254	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:53:38.295	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:53:04.158	22		1 623.00
			22	1 623.00
			22	1 623.00
22/08/2025	17:52:37.286	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:50:17.606	4		1 622.50
			4	1 622.50
			4	1 622.50
22/08/2025	17:50:01.457	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:49:31.382	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:49:06.290	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:48:52.026	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:48:45.263	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:48:42.778	3		1 622.50
			3	1 622.50
			3	1 622.50
22/08/2025	17:48:36.020	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:48:07.143	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:47:18.425	3		1 622.50
			3	1 622.50
			3	1 622.50
22/08/2025	17:47:07.452	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:46:39.375	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:46:21.832	4		1 622.50
			4	1 622.50
			4	1 622.50
22/08/2025	17:46:08.479	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:46:03.844	6		1 622.50
			6	1 622.50
			6	1 622.50
22/08/2025	17:45:32.034	2		1 622.50
			2	1 622.50
			2	1 622.50
22/08/2025	17:45:17.369	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:45:11.493	6		1 623.00
			6	1 623.00
			6	1 623.00
22/08/2025	17:44:00.029	3		1 623.50
			3	1 623.50
			3	1 623.50
22/08/2025	17:43:38.452	3		1 622.50
			3	1 622.50
			3	1 622.50
22/08/2025	17:43:19.840	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:42:33.410	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:42:23.878	10		1 623.50
			10	1 623.50
			10	1 623.50
22/08/2025	17:42:03.167	2		1 623.50
			2	1 623.50
			2	1 623.50
22/08/2025	17:41:49.796	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:41:25.386	10		1 622.50
			10	1 622.50
			10	1 622.50
22/08/2025	17:41:24.529	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:41:02.379	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:40:47.481	30		1 622.50
			30	1 622.50
			2	1 622.50
			28	1 622.50
22/08/2025	17:40:31.344	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:38:45.598	2		1 623.50
			2	1 623.50
			2	1 623.50
22/08/2025	17:38:40.392	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:38:14.425	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:37:29.974	27		1 623.50
			21	1 623.50
			6	1 623.50
			27	1 623.50
22/08/2025	17:37:26.868	1		1 624.50
			1	1 624.50
			1	1 624.50
22/08/2025	17:37:25.221	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	17:36:53.614	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:36:40.947	6		1 623.50
			6	1 623.50
			6	1 623.50
22/08/2025	17:36:36.822	3		1 623.00
			3	1 623.00
			3	1 623.00
22/08/2025	17:36:18.201	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:34:49.344	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:34:03.351	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:34:02.683	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:33:59.759	2		1 623.50
			2	1 623.50
			2	1 623.50
22/08/2025	17:33:52.396	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:33:23.037	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:32:44.195	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:32:00.925	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:32:00.626	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:31:59.519	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:31:56.888	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:31:42.005	2		1 623.00
			2	1 623.00
			2	1 623.00
22/08/2025	17:31:30.709	15		1 623.50
			1	1 623.50
			15	1 623.50
			14	1 623.50
22/08/2025	17:30:30.545	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:29:46.982	10		1 622.50
			10	1 622.50
			10	1 622.50
22/08/2025	17:29:17.229	20		1 622.50
			20	1 622.50
			20	1 622.50
22/08/2025	17:29:13.257	40		1 622.50
			40	1 622.50
			40	1 622.50
22/08/2025	17:29:04.107	40		1 622.50
			40	1 622.50
			40	1 622.50
22/08/2025	17:28:40.094	3		1 622.50
			3	1 622.50
			3	1 622.50
22/08/2025	17:28:24.300	2		1 623.00
			2	1 623.00
			2	1 623.00
22/08/2025	17:28:23.525	5		1 623.00
			5	1 623.00
			5	1 623.00
22/08/2025	17:28:09.834	20		1 623.00
			20	1 623.00
			20	1 623.00
22/08/2025	17:27:52.199	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	17:27:44.661	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:27:41.347	1		1 622.50
			1	1 622.50
			1	1 622.50
22/08/2025	17:27:15.020	4		1 622.50
			4	1 622.50
			4	1 622.50
22/08/2025	17:26:27.334	5		1 623.00
			5	1 623.00
			5	1 623.00
22/08/2025	17:26:21.316	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:25:19.147	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:25:05.382	2		1 622.50
			2	1 622.50
			2	1 622.50
22/08/2025	17:24:54.994	4		1 622.00
			4	1 622.00
			4	1 622.00
22/08/2025	17:24:47.948	30		1 623.00
			30	1 623.00
			30	1 623.00
22/08/2025	17:24:25.515	3		1 622.50
			3	1 622.50
			3	1 622.50
22/08/2025	17:24:23.812	20		1 624.00
			20	1 624.00
			20	1 624.00
22/08/2025	17:24:20.583	1		1 624.50
			1	1 624.50
			1	1 624.50
22/08/2025	17:24:18.080	17		1 624.50
			17	1 624.50
			17	1 624.50
22/08/2025	17:24:17.317	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	17:24:06.208	20		1 624.50
			20	1 624.50
			20	1 624.50
22/08/2025	17:23:56.771	9		1 624.50
			9	1 624.50
			9	1 624.50
22/08/2025	17:23:44.391	2		1 624.50
			2	1 624.50
			2	1 624.50
22/08/2025	17:23:43.218	31		1 625.00
			31	1 625.00
			31	1 625.00
22/08/2025	17:23:42.998	40		1 625.00
			40	1 625.00
			40	1 625.00
22/08/2025	17:23:42.854	40		1 625.00
			40	1 625.00
			40	1 625.00
22/08/2025	17:23:31.997	40		1 625.00
			32	1 625.00
			8	1 625.00
			40	1 625.00
22/08/2025	17:23:10.810	2		1 625.50
			2	1 625.50
			2	1 625.50
22/08/2025	17:22:55.364	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	17:21:46.944	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	17:21:10.388	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	17:20:50.067	5		1 627.00
			5	1 627.00
			5	1 627.00
22/08/2025	17:20:08.512	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	17:19:33.500	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	17:19:26.355	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	17:19:05.112	4		1 629.50
			4	1 629.50
			4	1 629.50
22/08/2025	17:18:54.946	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	17:18:37.494	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	17:18:34.215	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	17:18:08.453	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	17:17:31.870	10		1 629.00
			10	1 629.00
			10	1 629.00
22/08/2025	17:17:26.689	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	17:17:25.988	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	17:17:21.056	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	17:16:58.624	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	17:16:38.490	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	17:16:04.594	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	17:15:39.349	3		1 628.50
			3	1 628.50
			3	1 628.50
22/08/2025	17:15:36.338	3		1 628.50
			3	1 628.50
			3	1 628.50
22/08/2025	17:14:06.498	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	17:14:04.297	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	17:13:30.044	3		1 627.50
			3	1 627.50
			3	1 627.50
22/08/2025	17:13:12.736	2		1 627.50
			2	1 627.50
			2	1 627.50
22/08/2025	17:13:10.722	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	17:13:04.646	7		1 628.00
			7	1 628.00
			7	1 628.00
22/08/2025	17:11:19.041	2		1 627.50
			2	1 627.50
			2	1 627.50
22/08/2025	17:11:04.961	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	17:11:03.852	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	17:10:41.575	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	17:10:35.569	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	17:10:31.240	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	17:09:41.737	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	17:09:40.431	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	17:09:10.348	3		1 626.50
			3	1 626.50
			3	1 626.50
22/08/2025	17:09:01.890	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	17:08:29.699	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	17:08:22.256	8		1 626.50
			8	1 626.50
			8	1 626.50
22/08/2025	17:07:55.292	26		1 627.50
			26	1 627.50
			26	1 627.50
22/08/2025	17:07:18.550	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	17:07:06.572	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	17:06:40.242	18		1 628.00
			18	1 628.00
			18	1 628.00
22/08/2025	17:06:25.014	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	17:06:18.686	3		1 628.00
			3	1 628.00
			3	1 628.00
22/08/2025	17:06:07.334	2		1 627.50
			2	1 627.50
			2	1 627.50
22/08/2025	17:06:01.668	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	17:05:52.118	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	17:05:24.893	2		1 626.00
			2	1 626.00
			2	1 626.00
22/08/2025	17:05:11.964	4		1 626.00
			4	1 626.00
			4	1 626.00
22/08/2025	17:05:10.182	2		1 624.50
			1	1 624.50
			2	1 624.50
			1	1 624.50
22/08/2025	17:05:01.668	40		1 624.50
			40	1 624.50
			40	1 624.50
22/08/2025	17:04:47.725	1		1 625.50
			1	1 625.50
			1	1 625.50
22/08/2025	17:04:24.703	1		1 625.50
			1	1 625.50
			1	1 625.50
22/08/2025	17:04:09.952	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	17:04:07.777	1		1 624.50
			1	1 624.50
			1	1 624.50
22/08/2025	17:03:47.923	15		1 624.50
			15	1 624.50
			15	1 624.50
22/08/2025	17:03:41.930	1		1 624.50
			1	1 624.50
			1	1 624.50
22/08/2025	17:03:13.654	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	17:03:13.454	1		1 624.00
			1	1 624.00
			1	1 624.00
22/08/2025	17:02:59.164	2		1 625.00
			2	1 625.00
			2	1 625.00
22/08/2025	17:02:53.433	9		1 624.00
			9	1 624.00
			9	1 624.00
22/08/2025	17:02:40.063	1		1 623.50
			1	1 623.50
			1	1 623.50
22/08/2025	17:02:34.989	1		1 624.50
			1	1 624.50
			1	1 624.50
22/08/2025	17:02:27.271	20		1 624.50
			20	1 624.50
			20	1 624.50
22/08/2025	17:01:59.480	40		1 624.00
			40	1 624.00
			40	1 624.00
22/08/2025	17:01:25.035	4		1 624.50
			4	1 624.50
			4	1 624.50
22/08/2025	17:01:14.338	36		1 622.50
			36	1 622.50
			36	1 622.50
22/08/2025	17:01:05.950	40		1 622.50
			40	1 622.50
			40	1 622.50
22/08/2025	17:01:05.765	40		1 622.50
			40	1 622.50
			40	1 622.50
22/08/2025	17:01:05.567	40		1 622.50
			40	1 622.50
			40	1 622.50
22/08/2025	17:01:05.416	40		1 622.50
			40	1 622.50
			40	1 622.50
22/08/2025	17:01:00.546	40		1 623.00
			40	1 623.00
			40	1 623.00
22/08/2025	17:00:51.792	7		1 623.00
			7	1 623.00
			7	1 623.00
22/08/2025	17:00:47.267	1		1 624.00
			1	1 624.00
			1	1 624.00
22/08/2025	17:00:10.437	1		1 625.00
			1	1 625.00
			1	1 625.00
22/08/2025	17:00:00.893	1		1 624.50
			1	1 624.50
			1	1 624.50
22/08/2025	16:59:48.510	1		1 624.00
			1	1 624.00
			1	1 624.00
22/08/2025	16:59:40.254	1		1 624.50
			1	1 624.50
			1	1 624.50
22/08/2025	16:59:35.925	3		1 624.00
			3	1 624.00
			3	1 624.00
22/08/2025	16:59:30.397	1		1 624.00
			1	1 624.00
			1	1 624.00
22/08/2025	16:59:20.705	4		1 625.00
			4	1 625.00
			4	1 625.00
22/08/2025	16:59:20.522	35		1 625.00
			20	1 625.00
			35	1 625.00
			3	1 625.00
			12	1 625.00
22/08/2025	16:59:20.452	100		1 625.50
			39	1 625.50
			1	1 625.50
			100	1 625.50
			10	1 625.50
			50	1 625.50
22/08/2025	16:58:54.186	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	16:58:31.324	10		1 627.00
			10	1 627.00
			10	1 627.00
22/08/2025	16:58:27.237	5		1 627.00
			5	1 627.00
			5	1 627.00
22/08/2025	16:58:23.380	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	16:58:22.002	6		1 627.00
			6	1 627.00
			6	1 627.00
22/08/2025	16:58:14.400	2		1 626.50
			2	1 626.50
			2	1 626.50
22/08/2025	16:58:11.062	13		1 627.00
			1	1 627.00
			13	1 627.00
			12	1 627.00
22/08/2025	16:58:06.619	40		1 627.00
			40	1 627.00
			40	1 627.00
22/08/2025	16:57:54.504	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:57:38.791	16		1 627.00
			16	1 627.00
			16	1 627.00
22/08/2025	16:57:06.938	3		1 627.50
			3	1 627.50
			3	1 627.50
22/08/2025	16:56:52.517	4		1 627.50
			4	1 627.50
			4	1 627.50
22/08/2025	16:56:52.459	40		1 627.50
			40	1 627.50
			40	1 627.50
22/08/2025	16:56:51.965	10		1 628.00
			10	1 628.00
			10	1 628.00
22/08/2025	16:56:33.872	10		1 627.50
			10	1 627.50
			10	1 627.50
22/08/2025	16:56:25.797	10		1 627.50
			10	1 627.50
			10	1 627.50
22/08/2025	16:56:10.987	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:55:53.387	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:55:22.897	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	16:55:18.371	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:54:16.532	19		1 627.50
			19	1 627.50
			19	1 627.50
22/08/2025	16:54:16.238	40		1 627.50
			40	1 627.50
			40	1 627.50
22/08/2025	16:54:10.755	20		1 627.50
			20	1 627.50
			20	1 627.50
22/08/2025	16:54:00.304	40		1 627.50
			40	1 627.50
			40	1 627.50
22/08/2025	16:53:45.906	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:53:10.412	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:52:24.341	3		1 627.50
			3	1 627.50
			3	1 627.50
22/08/2025	16:52:15.286	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:51:32.624	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:51:30.008	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:51:13.199	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:50:24.812	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:50:06.196	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:49:42.103	3		1 627.50
			3	1 627.50
			3	1 627.50
22/08/2025	16:49:36.670	6		1 628.00
			6	1 628.00
			6	1 628.00
22/08/2025	16:49:15.952	35		1 627.50
			35	1 627.50
			35	1 627.50
22/08/2025	16:48:56.443	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:48:44.198	3		1 628.00
			3	1 628.00
			3	1 628.00
22/08/2025	16:48:42.888	7		1 627.50
			7	1 627.50
			7	1 627.50
22/08/2025	16:48:40.902	15		1 627.50
			15	1 627.50
			15	1 627.50
22/08/2025	16:48:05.964	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:47:55.845	8		1 628.50
			8	1 628.50
			8	1 628.50
22/08/2025	16:47:04.541	8		1 628.00
			8	1 628.00
			8	1 628.00
22/08/2025	16:46:59.460	3		1 627.50
			3	1 627.50
			3	1 627.50
22/08/2025	16:46:57.446	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:46:53.618	2		1 628.50
			2	1 628.50
			2	1 628.50
22/08/2025	16:46:42.451	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:46:25.932	2		1 628.00
			2	1 628.00
			2	1 628.00
22/08/2025	16:45:57.046	4		1 627.00
			4	1 627.00
			4	1 627.00
22/08/2025	16:45:53.235	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:45:31.202	2		1 626.50
			2	1 626.50
			2	1 626.50
22/08/2025	16:45:16.246	9		1 627.50
			9	1 627.50
			9	1 627.50
22/08/2025	16:45:10.741	40		1 627.50
			40	1 627.50
			40	1 627.50
22/08/2025	16:45:07.368	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:44:41.998	29		1 628.00
			29	1 628.00
			29	1 628.00
22/08/2025	16:44:41.860	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:44:38.818	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:44:38.580	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:44:36.288	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:44:28.519	50		1 628.00
			50	1 628.00
			50	1 628.00
22/08/2025	16:44:24.322	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:44:07.921	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:43:54.040	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:43:33.808	3		1 628.50
			3	1 628.50
			3	1 628.50
22/08/2025	16:43:21.524	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:43:09.161	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	16:42:47.969	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:42:41.911	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:42:37.673	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:42:24.249	10		1 628.50
			10	1 628.50
			10	1 628.50
22/08/2025	16:42:20.869	3		1 629.50
			3	1 629.50
			3	1 629.50
22/08/2025	16:42:15.941	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:41:58.509	6		1 628.50
			6	1 628.50
			6	1 628.50
22/08/2025	16:41:40.190	29		1 630.50
			1	1 630.50
			28	1 630.50
			29	1 630.50
22/08/2025	16:41:36.084	20		1 630.50
			20	1 630.50
			20	1 630.50
22/08/2025	16:41:35.738	5		1 630.00
			4	1 630.00
			5	1 630.00
			1	1 630.00
22/08/2025	16:41:34.462	25		1 629.00
			25	1 629.00
			25	1 629.00
22/08/2025	16:41:32.725	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:41:24.674	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:41:18.103	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:41:16.590	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:41:11.570	2		1 628.50
			2	1 628.50
			2	1 628.50
22/08/2025	16:40:49.332	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:40:47.097	10		1 628.50
			10	1 628.50
			10	1 628.50
22/08/2025	16:40:37.056	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:40:35.857	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:40:35.143	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:40:27.739	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	16:39:18.738	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	16:39:09.328	8		1 626.50
			8	1 626.50
			8	1 626.50
22/08/2025	16:39:00.371	20		1 627.00
			20	1 627.00
			20	1 627.00
22/08/2025	16:38:34.363	40		1 628.00
			40	1 628.00
			40	1 628.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.61 / Ask: 48.705
Volume: 701 768
+2.25%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 18:18:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice