Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
2500
1730,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:11:43,012 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:11:18,938 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.11.2025 | 08:11:17,560 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:11:04,682 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:10:56,462 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:10:43,848 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:10:22,208 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:09:52,613 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:09:50,631 | 5 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 04.11.2025 | 08:09:32,931 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:09:32,278 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:09:18,840 | 10 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 04.11.2025 | 08:09:15,710 | 35 | 1 765,00 | |
| 35 | 1 765,00 | |||
| 35 | 1 765,00 | |||
| 04.11.2025 | 08:09:12,062 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:09:05,796 | 15 | 1 763,50 | |
| 15 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 04.11.2025 | 08:09:04,768 | 52 | 1 763,50 | |
| 50 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 52 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.11.2025 | 08:08:48,449 | 63 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 60 | 1 765,00 | |||
| 63 | 1 765,00 | |||
| 04.11.2025 | 08:08:48,426 | 70 | 1 761,50 | |
| 70 | 1 761,50 | |||
| 70 | 1 761,50 | |||
| 04.11.2025 | 08:08:11,407 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:08:04,776 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:07:51,049 | 10 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 04.11.2025 | 08:07:38,381 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 04.11.2025 | 08:07:36,214 | 15 | 1 761,50 | |
| 15 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 04.11.2025 | 08:07:34,903 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:07:17,699 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:07:06,530 | 57 | 1 765,00 | |
| 57 | 1 765,00 | |||
| 57 | 1 765,00 | |||
| 04.11.2025 | 08:06:54,649 | 43 | 1 765,50 | |
| 43 | 1 765,50 | |||
| 43 | 1 765,50 | |||
| 04.11.2025 | 08:06:54,550 | 57 | 1 765,50 | |
| 57 | 1 765,50 | |||
| 57 | 1 765,50 | |||
| 04.11.2025 | 08:06:30,819 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.11.2025 | 08:06:29,965 | 60 | 1 765,50 | |
| 28 | 1 765,50 | |||
| 32 | 1 765,50 | |||
| 60 | 1 765,50 | |||
| 04.11.2025 | 08:06:28,717 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.11.2025 | 08:06:25,688 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.11.2025 | 08:06:21,522 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 08:06:10,693 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.11.2025 | 08:05:45,594 | 7 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 04.11.2025 | 08:05:41,444 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 08:05:06,819 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 08:05:00,073 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.11.2025 | 08:04:59,012 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 04.11.2025 | 08:04:58,769 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.11.2025 | 08:04:57,859 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 04.11.2025 | 08:04:32,110 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:04:25,967 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:04:25,364 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:04:09,875 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 04.11.2025 | 08:04:01,391 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:03:59,352 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 04.11.2025 | 08:03:59,005 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:03:58,610 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:03:45,425 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:03:44,513 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:03:39,223 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:03:37,380 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:03:37,271 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:03:30,347 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:03:28,651 | 94 | 1 767,00 | |
| 94 | 1 767,00 | |||
| 94 | 1 767,00 | |||
| 04.11.2025 | 08:03:07,306 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 04.11.2025 | 08:02:57,464 | 60 | 1 766,00 | |
| 60 | 1 766,00 | |||
| 60 | 1 766,00 | |||
| 04.11.2025 | 08:02:55,037 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:02:53,766 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:02:49,331 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 04.11.2025 | 08:02:46,469 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 04.11.2025 | 08:02:42,156 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:02:35,612 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:02:00,656 | 60 | 1 766,00 | |
| 60 | 1 766,00 | |||
| 60 | 1 766,00 | |||
| 04.11.2025 | 08:01:36,977 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:01:32,782 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:01:25,404 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:01:11,113 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:01:04,573 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:01:01,570 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:00:50,762 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:00:39,325 | 60 | 1 766,00 | |
| 60 | 1 766,00 | |||
| 60 | 1 766,00 | |||
| 04.11.2025 | 08:00:38,815 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:00:29,268 | 9 | 1 767,00 | |
| 9 | 1 767,00 | |||
| 9 | 1 767,00 | |||
| 04.11.2025 | 08:00:25,032 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:00:23,435 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:00:20,612 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:00:10,045 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:00:04,732 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 04.11.2025 | 08:00:04,625 | 81 | 1 767,00 | |
| 29 | 1 767,00 | |||
| 81 | 1 767,00 | |||
| 52 | 1 767,00 | |||
| 04.11.2025 | 08:00:04,513 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:00:03,814 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:00:02,532 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 04.11.2025 | 07:59:41,993 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 04.11.2025 | 07:59:35,389 | 37 | 1 767,00 | |
| 37 | 1 767,00 | |||
| 37 | 1 767,00 | |||
| 04.11.2025 | 07:59:22,397 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 07:58:57,835 | 25 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 19 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 25 | 1 767,00 | |||
| 04.11.2025 | 07:58:12,930 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 04.11.2025 | 07:58:12,814 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 07:57:42,996 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 07:57:38,411 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.11.2025 | 07:57:28,519 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 04.11.2025 | 07:56:59,498 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 07:56:53,149 | 2 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 04.11.2025 | 07:56:14,338 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 07:56:06,434 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 04.11.2025 | 07:55:40,898 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 04.11.2025 | 07:55:37,862 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 04.11.2025 | 07:55:30,971 | 29 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 29 | 1 765,00 | |||
| 04.11.2025 | 07:55:25,264 | 21 | 1 766,50 | |
| 21 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 04.11.2025 | 07:55:18,620 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 04.11.2025 | 07:55:11,203 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 04.11.2025 | 07:54:59,883 | 450 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 450 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 340 | 1 770,00 | |||
| 04.11.2025 | 07:54:48,491 | 60 | 1 770,00 | |
| 60 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 04.11.2025 | 07:54:48,367 | 85 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 85 | 1 770,00 | |||
| 04.11.2025 | 07:54:48,234 | 25 | 1 769,50 | |
| 25 | 1 769,50 | |||
| 25 | 1 769,50 | |||
| 04.11.2025 | 07:54:47,564 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 04.11.2025 | 07:54:30,842 | 30 | 1 766,50 | |
| 30 | 1 766,50 | |||
| 30 | 1 766,50 | |||
| 04.11.2025 | 07:54:19,324 | 30 | 1 765,50 | |
| 30 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 04.11.2025 | 07:54:12,071 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 04.11.2025 | 07:54:11,962 | 26 | 1 770,00 | |
| 26 | 1 770,00 | |||
| 26 | 1 770,00 | |||
| 04.11.2025 | 07:54:11,052 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 04.11.2025 | 07:54:09,187 | 30 | 1 765,50 | |
| 30 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 04.11.2025 | 07:53:56,918 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 04.11.2025 | 07:53:40,118 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 07:53:39,939 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 04.11.2025 | 07:53:28,614 | 19 | 1 765,00 | |
| 19 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 04.11.2025 | 07:53:03,697 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 04.11.2025 | 07:52:47,441 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 04.11.2025 | 07:52:37,311 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 04.11.2025 | 07:51:49,637 | 17 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 15 | 1 757,50 | |||
| 17 | 1 757,50 | |||
| 04.11.2025 | 07:50:49,566 | 80 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 80 | 1 755,00 | |||
| 04.11.2025 | 07:50:27,457 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.11.2025 | 07:50:05,092 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 04.11.2025 | 07:49:25,480 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.11.2025 | 07:49:03,460 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.11.2025 | 07:48:51,819 | 30 | 1 754,50 | |
| 15 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 04.11.2025 | 07:48:30,558 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.11.2025 | 07:47:59,709 | 10 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 04.11.2025 | 07:47:45,614 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 04.11.2025 | 07:47:08,117 | 9 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 9 | 1 753,50 | |||
| 04.11.2025 | 07:45:48,005 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 04.11.2025 | 07:45:46,896 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.11.2025 | 07:45:40,534 | 13 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 13 | 1 752,50 | |||
| 04.11.2025 | 07:45:26,740 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 04.11.2025 | 07:45:05,206 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.11.2025 | 07:43:56,705 | 10 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.11.2025 | 07:43:22,346 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 04.11.2025 | 07:42:36,104 | 30 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 24 | 1 751,00 | |||
| 30 | 1 751,00 | |||
| 04.11.2025 | 07:42:18,095 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 14 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.11.2025 | 07:41:59,394 | 30 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 04.11.2025 | 07:41:51,518 | 24 | 1 751,00 | |
| 24 | 1 751,00 | |||
| 24 | 1 751,00 | |||
| 04.11.2025 | 07:41:44,042 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.11.2025 | 07:41:04,813 | 36 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 36 | 1 751,00 | |||
| 30 | 1 751,00 | |||
| 04.11.2025 | 07:40:42,230 | 24 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 24 | 1 754,00 | |||
| 04.11.2025 | 07:39:56,765 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.11.2025 | 07:39:56,406 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04.11.2025 | 07:39:50,353 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.11.2025 | 07:39:45,867 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 04.11.2025 | 07:39:45,730 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.11.2025 | 07:39:27,111 | 80 | 1 750,50 | |
| 34 | 1 750,50 | |||
| 80 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.11.2025 | 07:39:14,188 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 04.11.2025 | 07:39:11,040 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 04.11.2025 | 07:39:01,959 | 123 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 57 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 61 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 04.11.2025 | 07:37:59,532 | 19 | 1 755,50 | |
| 19 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 15 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.11.2025 | 07:37:52,148 | 27 | 1 754,50 | |
| 27 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 04.11.2025 | 07:37:32,715 | 85 | 1 751,00 | |
| 38 | 1 751,00 | |||
| 85 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 25 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 04.11.2025 | 07:37:18,945 | 15 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 04.11.2025 | 07:37:14,120 | 15 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 14 | 1 753,00 | |||
| 04.11.2025 | 07:37:07,229 | 5 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 04.11.2025 | 07:36:52,807 | 50 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 04.11.2025 | 07:36:43,420 | 22 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 22 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.11.2025 | 07:35:38,622 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 04.11.2025 | 07:35:36,241 | 30 | 1 757,50 | |
| 21 | 1 757,50 | |||
| 9 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 04.11.2025 | 07:35:06,155 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 04.11.2025 | 07:35:05,437 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.11.2025 | 07:34:59,719 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 04.11.2025 | 07:34:40,034 | 30 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 29 | 1 755,50 | |||
| 04.11.2025 | 07:34:34,978 | 31 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 31 | 1 755,50 | |||
| 04.11.2025 | 07:32:45,451 | 30 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 04.11.2025 | 07:32:37,571 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 04.11.2025 | 07:32:23,927 | 23 | 1 755,00 | |
| 23 | 1 755,00 | |||
| 23 | 1 755,00 | |||
| 04.11.2025 | 07:32:16,436 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 04.11.2025 | 07:32:11,021 | 15 | 1 755,00 | |
| 15 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 04.11.2025 | 07:31:59,824 | 103 | 1 756,00 | |
| 103 | 1 756,00 | |||
| 92 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 04.11.2025 | 07:31:54,815 | 15 | 1 755,50 | |
| 15 | 1 755,50 | |||
| 15 | 1 755,50 | |||
| 04.11.2025 | 07:31:49,359 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.11.2025 | 07:31:45,674 | 163 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 145 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 80 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 49 | 1 752,00 | |||
| 04.11.2025 | 07:31:41,687 | 90 | 1 755,00 | |
| 15 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 51 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.11.2025 | 07:31:41,591 | 100 | 1 756,00 | |
| 89 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 04.11.2025 | 07:31:31,137 | 70 | 1 763,00 | |
| 47 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 34 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 04.11.2025 | 07:31:26,560 | 16 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 16 | 1 767,00 | |||
| 04.11.2025 | 07:30:05,040 | 30 | 1 770,00 | |
| 18 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 04.11.2025 | 07:30:03,054 | 661 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 39 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 200 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 140 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 100 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 299 | 1 770,00 | |||
| 37 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 100 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 100 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 20 | 1 770,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,02 / Ask: 174,14
Umsatz: 50 918 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 43 924 TEUR -
Palantir Technologies Inc.
Bid: 166,64 / Ask: 166,84
Umsatz: 31 959 TEUR -
Amazon.com Inc.
Bid: 218,10 / Ask: 218,25
Umsatz: 31 837 TEUR -
Deutsche Telekom AG
Bid: 26,67 / Ask: 26,74
Umsatz: 23 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:19:54
Letzte Aktualisierung:
04.11.2025 @ 18:19:54