Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

746

1146

42,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	14:12:45,710	45		41,83
			45	41,83
			17	41,83
			28	41,83
29.10.2025	14:11:51,870	10		41,81
			10	41,81
			10	41,81
29.10.2025	14:11:06,266	145		41,81
			145	41,81
			145	41,81
29.10.2025	14:10:54,394	46		41,81
			46	41,81
			46	41,81
29.10.2025	14:10:47,883	250		41,80
			250	41,80
			250	41,80
29.10.2025	14:09:59,463	250		41,79
			250	41,79
			250	41,79
29.10.2025	14:08:59,689	15		41,79
			15	41,79
			15	41,79
29.10.2025	14:07:32,853	97		41,76
			97	41,76
			97	41,76
29.10.2025	14:06:50,136	80		41,79
			80	41,79
			80	41,79
29.10.2025	14:06:44,078	100		41,79
			100	41,79
			100	41,79
29.10.2025	14:06:28,538	7		41,81
			7	41,81
			7	41,81
29.10.2025	14:05:23,346	150		41,75
			150	41,75
			150	41,75
29.10.2025	14:02:41,400	4		41,75
			4	41,75
			4	41,75
29.10.2025	14:01:53,931	200		41,76
			200	41,76
			200	41,76
29.10.2025	14:01:15,807	25		41,74
			25	41,74
			25	41,74
29.10.2025	14:00:53,157	30		41,74
			30	41,74
			30	41,74
29.10.2025	14:00:04,272	40		41,75
			40	41,75
			40	41,75
29.10.2025	13:59:09,426	5		41,74
			5	41,74
			5	41,74
29.10.2025	13:59:09,296	80		41,74
			80	41,74
			80	41,74
29.10.2025	13:57:14,184	50		41,75
			50	41,75
			50	41,75
29.10.2025	13:54:50,976	60		41,76
			60	41,76
			60	41,76
29.10.2025	13:53:56,936	1		41,77
			1	41,77
			1	41,77
29.10.2025	13:53:46,438	2		41,77
			2	41,77
			2	41,77
29.10.2025	13:53:37,530	500		41,78
			500	41,78
			500	41,78
29.10.2025	13:53:34,193	1		41,76
			1	41,76
			1	41,76
29.10.2025	13:51:40,306	100		41,77
			100	41,77
			100	41,77
29.10.2025	13:50:48,762	2		41,79
			2	41,79
			2	41,79
29.10.2025	13:49:14,879	2		41,79
			2	41,79
			2	41,79
29.10.2025	13:48:44,064	200		41,79
			200	41,79
			200	41,79
29.10.2025	13:47:48,044	600		41,80
			600	41,80
			600	41,80
29.10.2025	13:46:56,500	100		41,79
			100	41,79
			100	41,79
29.10.2025	13:46:30,862	10		41,79
			10	41,79
			10	41,79
29.10.2025	13:46:18,832	100		41,79
			100	41,79
			100	41,79
29.10.2025	13:45:07,218	100		41,79
			100	41,79
			100	41,79
29.10.2025	13:44:01,830	650		41,79
			650	41,79
			650	41,79
29.10.2025	13:43:21,245	60		41,80
			60	41,80
			60	41,80
29.10.2025	13:43:09,567	400		41,80
			400	41,80
			400	41,80
29.10.2025	13:42:51,454	240		41,80
			240	41,80
			240	41,80
29.10.2025	13:41:32,432	100		41,80
			100	41,80
			100	41,80
29.10.2025	13:41:15,875	60		41,80
			60	41,80
			60	41,80
29.10.2025	13:41:13,091	300		41,80
			300	41,80
			300	41,80
29.10.2025	13:39:46,824	85		41,81
			85	41,81
			85	41,81
29.10.2025	13:39:13,910	35		41,83
			35	41,83
			35	41,83
29.10.2025	13:39:13,741	750		41,83
			750	41,83
			750	41,83
29.10.2025	13:39:03,728	750		41,83
			700	41,83
			50	41,83
			750	41,83
29.10.2025	13:38:41,835	765		41,83
			750	41,83
			15	41,83
			765	41,83
29.10.2025	13:38:16,403	750		41,83
			750	41,83
			750	41,83
29.10.2025	13:36:54,966	250		41,84
			250	41,84
			250	41,84
29.10.2025	13:36:30,597	55		41,84
			55	41,84
			55	41,84
29.10.2025	13:35:35,791	143		41,84
			143	41,84
			143	41,84
29.10.2025	13:34:08,971	19		41,86
			19	41,86
			19	41,86
29.10.2025	13:33:08,900	12		41,84
			12	41,84
			12	41,84
29.10.2025	13:32:58,936	500		41,84
			500	41,84
			500	41,84
29.10.2025	13:32:34,244	131		41,84
			131	41,84
			131	41,84
29.10.2025	13:32:22,858	1		41,86
			1	41,86
			1	41,86
29.10.2025	13:31:38,734	54		41,84
			54	41,84
			54	41,84
29.10.2025	13:31:37,469	32		41,84
			32	41,84
			32	41,84
29.10.2025	13:29:18,874	25		41,86
			25	41,86
			25	41,86
29.10.2025	13:27:37,820	40		41,85
			40	41,85
			40	41,85
29.10.2025	13:27:21,917	3		41,85
			3	41,85
			3	41,85
29.10.2025	13:25:14,853	104		41,89
			104	41,89
			104	41,89
29.10.2025	13:24:50,026	8		41,89
			8	41,89
			8	41,89
29.10.2025	13:21:31,565	248		41,92
			248	41,92
			248	41,92
29.10.2025	13:21:12,276	250		41,92
			250	41,92
			150	41,92
			100	41,92
29.10.2025	13:21:03,228	200		41,91
			200	41,91
			200	41,91
29.10.2025	13:19:27,071	35		41,92
			35	41,92
			35	41,92
29.10.2025	13:18:53,185	1		41,92
			1	41,92
			1	41,92
29.10.2025	13:18:26,420	27		41,90
			27	41,90
			27	41,90
29.10.2025	13:17:28,527	200		41,90
			200	41,90
			200	41,90
29.10.2025	13:17:15,692	5		41,90
			5	41,90
			5	41,90
29.10.2025	13:16:57,352	80		41,87
			80	41,87
			80	41,87
29.10.2025	13:16:31,577	10		41,86
			10	41,86
			10	41,86
29.10.2025	13:14:58,620	5		41,88
			5	41,88
			5	41,88
29.10.2025	13:14:35,281	75		41,88
			75	41,88
			75	41,88
29.10.2025	13:14:03,620	200		41,88
			200	41,88
			200	41,88
29.10.2025	13:13:57,418	28		41,88
			28	41,88
			28	41,88
29.10.2025	13:13:41,503	80		41,88
			80	41,88
			80	41,88
29.10.2025	13:13:36,963	50		41,90
			50	41,90
			50	41,90
29.10.2025	13:13:15,486	11		41,90
			11	41,90
			11	41,90
29.10.2025	13:12:59,765	99		41,87
			99	41,87
			99	41,87
29.10.2025	13:12:46,407	6		41,88
			6	41,88
			6	41,88
29.10.2025	13:12:30,863	125		41,87
			125	41,87
			125	41,87
29.10.2025	13:12:13,494	217		41,86
			217	41,86
			217	41,86
29.10.2025	13:10:20,392	50		41,90
			50	41,90
			50	41,90
29.10.2025	13:10:09,306	500		41,90
			500	41,90
			500	41,90
29.10.2025	13:10:06,580	20		41,90
			20	41,90
			20	41,90
29.10.2025	13:07:11,224	70		41,93
			70	41,93
			70	41,93
29.10.2025	13:06:00,779	19		41,93
			19	41,93
			19	41,93
29.10.2025	13:05:03,284	250		41,92
			250	41,92
			250	41,92
29.10.2025	13:02:34,712	100		41,93
			100	41,93
			100	41,93
29.10.2025	13:02:16,124	30		41,86
			30	41,86
			30	41,86
29.10.2025	13:00:57,564	150		41,86
			150	41,86
			150	41,86
29.10.2025	12:57:54,550	200		41,90
			200	41,90
			200	41,90
29.10.2025	12:55:56,129	150		41,91
			150	41,91
			150	41,91
29.10.2025	12:55:39,303	120		41,90
			120	41,90
			120	41,90
29.10.2025	12:55:36,550	3		41,90
			3	41,90
			3	41,90
29.10.2025	12:55:12,534	30		41,90
			30	41,90
			30	41,90
29.10.2025	12:55:06,673	5		41,90
			5	41,90
			5	41,90
29.10.2025	12:55:04,456	24		41,90
			24	41,90
			24	41,90
29.10.2025	12:54:50,907	120		41,89
			120	41,89
			120	41,89
29.10.2025	12:53:48,768	240		41,89
			240	41,89
			240	41,89
29.10.2025	12:52:54,960	2 950		41,90
			200	41,90
			80	41,90
			50	41,90
			160	41,90
			34	41,90
			470	41,90
			8	41,90
			100	41,90
			2 950	41,90
			1 649	41,90
			3	41,90
			1	41,90
			195	41,90
29.10.2025	12:52:48,428	240		41,90
			240	41,90
			240	41,90
29.10.2025	12:52:44,050	240		41,90
			240	41,90
			240	41,90
29.10.2025	12:52:39,202	240		41,90
			240	41,90
			240	41,90
29.10.2025	12:52:25,750	240		41,90
			39	41,90
			240	41,90
			201	41,90
29.10.2025	12:52:12,428	750		41,90
			750	41,90
			750	41,90
29.10.2025	12:52:07,778	750		41,90
			611	41,90
			750	41,90
			139	41,90
29.10.2025	12:52:07,497	750		41,90
			750	41,90
			750	41,90
29.10.2025	12:51:59,277	107		41,90
			107	41,90
			107	41,90
29.10.2025	12:51:42,833	1 000		41,89
			1 000	41,89
			1 000	41,89
29.10.2025	12:51:17,567	4		41,90
			4	41,90
			4	41,90
29.10.2025	12:51:14,476	775		41,89
			775	41,89
			150	41,89
			625	41,89
29.10.2025	12:51:05,495	750		41,89
			750	41,89
			750	41,89
29.10.2025	12:51:05,442	750		41,89
			750	41,89
			750	41,89
29.10.2025	12:51:04,381	4		41,88
			4	41,88
			4	41,88
29.10.2025	12:49:50,531	2 000		41,89
			2 000	41,89
			2 000	41,89
29.10.2025	12:49:43,470	300		41,88
			300	41,88
			300	41,88
29.10.2025	12:49:27,942	2 000		41,89
			2 000	41,89
			2 000	41,89
29.10.2025	12:49:16,091	2 000		41,89
			2 000	41,89
			2 000	41,89
29.10.2025	12:49:14,208	100		41,87
			100	41,87
			100	41,87
29.10.2025	12:49:02,597	50		41,88
			50	41,88
			50	41,88
29.10.2025	12:48:46,076	2 000		41,89
			1 875	41,89
			2 000	41,89
			125	41,89
29.10.2025	12:48:17,215	370		41,88
			370	41,88
			250	41,88
			120	41,88
29.10.2025	12:48:16,902	750		41,88
			750	41,88
			750	41,88
29.10.2025	12:48:07,817	750		41,87
			750	41,87
			750	41,87
29.10.2025	12:47:49,953	9		41,87
			9	41,87
			9	41,87
29.10.2025	12:47:42,626	48		41,87
			48	41,87
			48	41,87
29.10.2025	12:47:23,357	24		41,86
			24	41,86
			24	41,86
29.10.2025	12:45:42,850	125		41,85
			125	41,85
			125	41,85
29.10.2025	12:44:49,045	35		41,86
			35	41,86
			35	41,86
29.10.2025	12:44:25,767	10		41,85
			10	41,85
			10	41,85
29.10.2025	12:43:49,980	400		41,86
			400	41,86
			400	41,86
29.10.2025	12:43:12,223	350		41,85
			100	41,85
			250	41,85
			350	41,85
29.10.2025	12:41:58,140	120		41,82
			120	41,82
			120	41,82
29.10.2025	12:41:50,710	200		41,83
			200	41,83
			200	41,83
29.10.2025	12:41:26,602	4 750		41,84
			4 750	41,84
			1 500	41,84
			3 250	41,84
29.10.2025	12:41:16,965	1 750		41,84
			1 750	41,84
			1 750	41,84
29.10.2025	12:41:16,771	1 750		41,84
			1 750	41,84
			1 750	41,84
29.10.2025	12:41:16,604	1 870		41,84
			120	41,84
			1 750	41,84
			1 870	41,84
29.10.2025	12:41:08,096	750		41,84
			750	41,84
			750	41,84
29.10.2025	12:40:51,356	140		41,81
			140	41,81
			140	41,81
29.10.2025	12:40:25,258	1		41,82
			1	41,82
			1	41,82
29.10.2025	12:39:34,179	200		41,81
			200	41,81
			200	41,81
29.10.2025	12:39:31,744	500		41,81
			500	41,81
			500	41,81
29.10.2025	12:38:42,055	5		41,80
			5	41,80
			5	41,80
29.10.2025	12:38:40,225	100		41,80
			100	41,80
			100	41,80
29.10.2025	12:38:35,379	15		41,81
			15	41,81
			15	41,81
29.10.2025	12:38:04,783	15		41,82
			15	41,82
			15	41,82
29.10.2025	12:38:04,498	750		41,81
			750	41,81
			750	41,81
29.10.2025	12:35:52,296	20		41,82
			20	41,82
			20	41,82
29.10.2025	12:34:56,545	750		41,84
			120	41,84
			750	41,84
			630	41,84
29.10.2025	12:34:41,768	24		41,83
			24	41,83
			24	41,83
29.10.2025	12:34:41,467	9		41,82
			9	41,82
			9	41,82
29.10.2025	12:33:02,282	750		41,79
			750	41,79
			750	41,79
29.10.2025	12:32:01,537	300		41,80
			300	41,80
			300	41,80
29.10.2025	12:31:22,724	550		41,80
			550	41,80
			550	41,80
29.10.2025	12:30:39,314	400		41,80
			400	41,80
			400	41,80
29.10.2025	12:30:37,292	483		41,80
			23	41,80
			100	41,80
			483	41,80
			350	41,80
			10	41,80
29.10.2025	12:30:33,303	1 999		41,80
			1 999	41,80
			1 000	41,80
			80	41,80
			100	41,80
			25	41,80
			214	41,80
			230	41,80
			50	41,80
			300	41,80
29.10.2025	12:28:48,645	4		41,78
			4	41,78
			4	41,78
29.10.2025	12:28:45,758	750		41,78
			750	41,78
			750	41,78
29.10.2025	12:28:40,183	4		41,77
			4	41,77
			4	41,77
29.10.2025	12:28:37,973	1 000		41,75
			1 000	41,75
			1 000	41,75
29.10.2025	12:28:32,157	750		41,75
			750	41,75
			750	41,75
29.10.2025	12:28:32,067	750		41,75
			750	41,75
			750	41,75
29.10.2025	12:28:31,999	100		41,75
			100	41,75
			100	41,75
29.10.2025	12:27:42,894	425		41,78
			425	41,78
			425	41,78
29.10.2025	12:25:44,108	1 614		41,79
			1 514	41,79
			1 614	41,79
			100	41,79
29.10.2025	12:25:43,654	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:25:41,541	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:25:19,336	750		41,77
			750	41,77
			750	41,77
29.10.2025	12:24:33,533	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:24:33,448	700		41,78
			700	41,78
			700	41,78
29.10.2025	12:23:55,558	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:23:31,011	100		41,77
			100	41,77
			100	41,77
29.10.2025	12:22:29,340	750		41,79
			486	41,79
			750	41,79
			264	41,79
29.10.2025	12:22:29,044	41		41,77
			41	41,77
			41	41,77
29.10.2025	12:21:50,488	30		41,76
			30	41,76
			30	41,76
29.10.2025	12:21:41,163	750		41,74
			750	41,74
			750	41,74
29.10.2025	12:20:49,165	150		41,73
			150	41,73
			150	41,73
29.10.2025	12:18:40,772	30		41,71
			30	41,71
			30	41,71
29.10.2025	12:18:27,921	2		41,71
			2	41,71
			2	41,71
29.10.2025	12:17:39,897	50		41,74
			50	41,74
			50	41,74
29.10.2025	12:16:23,376	100		41,73
			100	41,73
			100	41,73
29.10.2025	12:15:18,445	100		41,75
			100	41,75
			100	41,75
29.10.2025	12:15:18,393	750		41,74
			750	41,74
			750	41,74
29.10.2025	12:14:53,478	450		41,73
			450	41,73
			450	41,73
29.10.2025	12:13:55,482	30		41,74
			30	41,74
			30	41,74
29.10.2025	12:12:43,348	20		41,69
			20	41,69
			20	41,69
29.10.2025	12:11:46,091	100		41,70
			100	41,70
			100	41,70
29.10.2025	12:10:44,597	480		41,73
			480	41,73
			480	41,73
29.10.2025	12:10:39,275	47		41,73
			47	41,73
			47	41,73
29.10.2025	12:09:23,576	11		41,74
			11	41,74
			11	41,74
29.10.2025	12:08:30,996	24		41,77
			24	41,77
			24	41,77
29.10.2025	12:08:08,562	452		41,75
			138	41,75
			20	41,75
			50	41,75
			100	41,75
			110	41,75
			452	41,75
			20	41,75
			14	41,75
29.10.2025	12:08:08,251	2 000		41,75
			2 000	41,75
			2 000	41,75
29.10.2025	12:08:07,483	9 250		41,74
			6 035	41,74
			9 250	41,74
			2 000	41,74
			1 215	41,74
29.10.2025	12:08:01,261	750		41,74
			750	41,74
			750	41,74
29.10.2025	12:08:01,206	100		41,73
			100	41,73
			100	41,73
29.10.2025	12:07:53,860	12		41,72
			12	41,72
			12	41,72
29.10.2025	12:07:45,809	50		41,71
			50	41,71
			50	41,71
29.10.2025	12:07:34,982	13		41,72
			13	41,72
			13	41,72
29.10.2025	12:07:34,485	49		41,71
			49	41,71
			49	41,71
29.10.2025	12:07:00,738	30		41,73
			30	41,73
			30	41,73
29.10.2025	12:06:49,103	300		41,72
			300	41,72
			300	41,72
29.10.2025	12:04:50,951	215		41,69
			215	41,69
			215	41,69
29.10.2025	12:03:19,569	750		41,66
			750	41,66
			750	41,66
29.10.2025	12:03:12,144	26		41,66
			26	41,66
			26	41,66
29.10.2025	12:02:32,247	60		41,67
			60	41,67
			60	41,67
29.10.2025	12:02:16,141	500		41,66
			500	41,66
			500	41,66
29.10.2025	12:01:16,715	200		41,65
			200	41,65
			200	41,65
29.10.2025	12:01:01,919	10		41,65
			10	41,65
			10	41,65
29.10.2025	12:00:14,929	11		41,65
			11	41,65
			11	41,65
29.10.2025	12:00:00,911	200		41,65
			200	41,65
			200	41,65
29.10.2025	11:59:49,047	10		41,62
			10	41,62
			10	41,62
29.10.2025	11:59:43,004	750		41,63
			750	41,63
			750	41,63
29.10.2025	11:58:22,948	200		41,63
			200	41,63
			200	41,63
29.10.2025	11:58:00,637	120		41,64
			120	41,64
			120	41,64
29.10.2025	11:57:25,435	30		41,64
			30	41,64
			30	41,64
29.10.2025	11:56:39,026	138		41,65
			138	41,65
			138	41,65
29.10.2025	11:56:07,666	330		41,67
			330	41,67
			330	41,67
29.10.2025	11:53:24,845	2		41,64
			2	41,64
			2	41,64
29.10.2025	11:53:16,917	200		41,64
			200	41,64
			200	41,64
29.10.2025	11:51:35,115	9		41,64
			9	41,64
			9	41,64
29.10.2025	11:49:45,884	30		41,64
			30	41,64
			30	41,64
29.10.2025	11:49:23,533	150		41,63
			150	41,63
			150	41,63
29.10.2025	11:48:16,608	1 250		41,64
			1 250	41,64
			1 250	41,64
29.10.2025	11:47:43,181	21		41,65
			21	41,65
			21	41,65
29.10.2025	11:46:34,552	4		41,66
			4	41,66
			4	41,66
29.10.2025	11:46:30,424	1		41,66
			1	41,66
			1	41,66
29.10.2025	11:46:28,156	500		41,66
			500	41,66
			500	41,66
29.10.2025	11:46:25,997	4		41,65
			4	41,65
			4	41,65
29.10.2025	11:46:16,630	20		41,66
			20	41,66
			20	41,66
29.10.2025	11:43:35,261	40		41,69
			40	41,69
			40	41,69
29.10.2025	11:43:34,673	50		41,69
			50	41,69
			50	41,69
29.10.2025	11:42:34,674	40		41,69
			40	41,69
			40	41,69
29.10.2025	11:41:49,409	30		41,70
			30	41,70
			30	41,70
29.10.2025	11:40:26,221	50		41,70
			50	41,70
			50	41,70
29.10.2025	11:40:11,857	87		41,70
			87	41,70
			87	41,70
29.10.2025	11:40:09,744	170		41,70
			170	41,70
			170	41,70
29.10.2025	11:37:52,874	1		41,70
			1	41,70
			1	41,70
29.10.2025	11:37:11,846	70		41,71
			70	41,71
			70	41,71
29.10.2025	11:36:47,175	24		41,71
			24	41,71
			24	41,71
29.10.2025	11:36:38,122	600		41,68
			600	41,68
			600	41,68
29.10.2025	11:36:20,845	25		41,70
			25	41,70
			25	41,70
29.10.2025	11:35:20,706	9		41,73
			9	41,73
			9	41,73
29.10.2025	11:35:04,881	100		41,73
			30	41,73
			30	41,73
			100	41,73
			40	41,73
29.10.2025	11:34:37,516	100		41,70
			100	41,70
			100	41,70
29.10.2025	11:34:06,966	10		41,70
			10	41,70
			10	41,70
29.10.2025	11:34:05,929	55		41,70
			55	41,70
			55	41,70
29.10.2025	11:33:28,621	4		41,71
			4	41,71
			4	41,71
29.10.2025	11:33:06,363	4		41,70
			4	41,70
			4	41,70
29.10.2025	11:30:27,835	15		41,71
			15	41,71
			15	41,71
29.10.2025	11:30:27,751	380		41,69
			380	41,69
			380	41,69
29.10.2025	11:29:27,622	50		41,67
			50	41,67
			50	41,67
29.10.2025	11:27:31,706	100		41,68
			100	41,68
			100	41,68
29.10.2025	11:25:44,903	1		41,66
			1	41,66
			1	41,66
29.10.2025	11:25:36,150	10		41,66
			10	41,66
			10	41,66
29.10.2025	11:24:51,563	110		41,66
			110	41,66
			110	41,66
29.10.2025	11:24:33,586	4		41,64
			4	41,64
			4	41,64
29.10.2025	11:24:25,032	4		41,64
			4	41,64
			4	41,64
29.10.2025	11:22:36,979	10		41,68
			10	41,68
			10	41,68
29.10.2025	11:21:18,928	24		41,69
			24	41,69
			24	41,69
29.10.2025	11:21:11,322	2 000		41,69
			2 000	41,69
			2 000	41,69
29.10.2025	11:20:38,554	50		41,68
			50	41,68
			50	41,68
29.10.2025	11:20:26,067	1 006		41,70
			445	41,70
			20	41,70
			50	41,70
			10	41,70
			100	41,70
			1 006	41,70
			1	41,70
			100	41,70
			80	41,70
			200	41,70
29.10.2025	11:20:25,248	8 365		41,69
			130	41,69
			115	41,69
			8 235	41,69
			8 250	41,69
29.10.2025	11:20:12,571	1 750		41,69
			1 750	41,69
			1 750	41,69
29.10.2025	11:20:10,330	19		41,67
			19	41,67
			19	41,67
29.10.2025	11:20:05,342	47		41,67
			47	41,67
			47	41,67
29.10.2025	11:19:28,910	300		41,66
			300	41,66
			300	41,66
29.10.2025	11:18:28,371	60		41,67
			60	41,67
			60	41,67
29.10.2025	11:18:04,608	830		41,65
			50	41,65
			830	41,65
			20	41,65
			60	41,65
			500	41,65
			200	41,65
29.10.2025	11:18:03,460	1 000		41,64
			1 000	41,64
			1 000	41,64
29.10.2025	11:18:03,274	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:18:03,160	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:17:59,490	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:17:59,075	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:17:38,940	1 000		41,64
			1 000	41,64
			1 000	41,64
29.10.2025	11:17:38,593	200		41,62
			200	41,62
			200	41,62
29.10.2025	11:17:24,213	1		41,62
			1	41,62
			1	41,62
29.10.2025	11:16:20,374	100		41,61
			100	41,61
			100	41,61
29.10.2025	11:16:14,281	1		41,61
			1	41,61
			1	41,61
29.10.2025	11:16:12,152	25		41,62
			25	41,62
			25	41,62
29.10.2025	11:15:31,923	434		41,60
			434	41,60
			434	41,60
29.10.2025	11:15:31,494	2 000		41,60
			30	41,60
			25	41,60
			48	41,60
			50	41,60
			2 000	41,60
			300	41,60
			557	41,60
			100	41,60
			300	41,60
			35	41,60
			100	41,60
			100	41,60
			52	41,60
			203	41,60
			100	41,60
29.10.2025	11:15:20,667	2 000		41,60
			2 000	41,60
			2 000	41,60
29.10.2025	11:15:05,605	231		41,59
			231	41,59
			231	41,59
29.10.2025	11:14:53,890	1		41,60
			1	41,60
			1	41,60
29.10.2025	11:14:32,764	49		41,58
			49	41,58
			49	41,58
29.10.2025	11:13:35,144	50		41,57
			50	41,57
			50	41,57
29.10.2025	11:12:19,748	750		41,60
			750	41,60
			50	41,60
			205	41,60
			100	41,60
			20	41,60
			40	41,60
			35	41,60
			300	41,60
29.10.2025	11:11:53,658	3		41,60
			3	41,60
			3	41,60
29.10.2025	11:11:43,902	600		41,59
			600	41,59
			600	41,59
29.10.2025	11:11:39,117	31		41,58
			31	41,58
			31	41,58
29.10.2025	11:11:36,659	250		41,58
			250	41,58
			250	41,58
29.10.2025	11:11:04,941	21		41,58
			21	41,58
			21	41,58
29.10.2025	11:11:04,436	26		41,58
			26	41,58
			26	41,58
29.10.2025	11:11:02,935	1		41,57
			1	41,57
			1	41,57
29.10.2025	11:10:48,306	56		41,56
			26	41,56
			30	41,56
			56	41,56
29.10.2025	11:10:47,930	102		41,55
			102	41,55
			102	41,55
29.10.2025	11:10:32,754	32		41,54
			32	41,54
			32	41,54
29.10.2025	11:10:19,464	1 100		41,51
			1 100	41,51
			1 100	41,51
29.10.2025	11:10:18,069	3		41,51
			3	41,51
			3	41,51
29.10.2025	11:09:25,534	50		41,52
			50	41,52
			50	41,52
29.10.2025	11:08:13,839	120		41,53
			120	41,53
			120	41,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,84 / Ask: 179,04
Stückzahl: 797 945
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung