Tradegate Exchange

Allianz SE

985

858

348.80

Date	Time	Volume	Order Volume	Price
23/07/2025	21:59:56.590	3		348.80
			3	348.80
			3	348.80
23/07/2025	21:59:16.623	70		348.60
			70	348.60
			70	348.60
23/07/2025	21:59:11.219	100		348.60
			65	348.60
			10	348.60
			25	348.60
			100	348.60
23/07/2025	21:57:05.885	705		348.50
			50	348.50
			100	348.50
			400	348.50
			305	348.50
			150	348.50
			100	348.50
			15	348.50
			90	348.50
			200	348.50
23/07/2025	21:55:52.001	100		347.90
			100	347.90
			100	347.90
23/07/2025	21:51:50.989	2		348.10
			2	348.10
			2	348.10
23/07/2025	21:51:21.788	69		348.10
			2	348.10
			69	348.10
			65	348.10
			2	348.10
23/07/2025	21:50:28.310	1		348.10
			1	348.10
			1	348.10
23/07/2025	21:49:27.036	2		348.00
			2	348.00
			2	348.00
23/07/2025	21:42:08.538	1		348.20
			1	348.20
			1	348.20
23/07/2025	21:41:10.584	50		348.00
			50	348.00
			50	348.00
23/07/2025	21:40:40.844	100		348.00
			100	348.00
			100	348.00
23/07/2025	21:39:34.743	28		348.00
			28	348.00
			28	348.00
23/07/2025	21:37:32.600	8		348.00
			8	348.00
			8	348.00
23/07/2025	21:36:46.126	60		347.40
			60	347.40
			60	347.40
23/07/2025	21:36:46.064	90		347.40
			90	347.40
			90	347.40
23/07/2025	21:36:36.885	100		348.10
			100	348.10
			85	348.10
			15	348.10
23/07/2025	21:34:56.089	6		348.20
			6	348.20
			6	348.20
23/07/2025	21:33:22.552	25		347.40
			25	347.40
			25	347.40
23/07/2025	21:29:51.547	1		348.30
			1	348.30
			1	348.30
23/07/2025	21:26:08.174	3		348.20
			3	348.20
			3	348.20
23/07/2025	21:25:48.420	42		347.50
			42	347.50
			15	347.50
			27	347.50
23/07/2025	21:23:41.560	3		347.50
			3	347.50
			3	347.50
23/07/2025	21:22:54.776	100		348.30
			90	348.30
			10	348.30
			100	348.30
23/07/2025	21:22:10.485	88		348.00
			85	348.00
			3	348.00
			88	348.00
23/07/2025	21:22:04.889	88		347.90
			88	347.90
			88	347.90
23/07/2025	21:21:50.473	88		347.90
			88	347.90
			88	347.90
23/07/2025	21:21:20.209	88		347.90
			88	347.90
			88	347.90
23/07/2025	21:20:49.388	85		347.90
			85	347.90
			85	347.90
23/07/2025	21:20:15.968	2		347.90
			2	347.90
			2	347.90
23/07/2025	21:19:37.668	10		347.70
			10	347.70
			10	347.70
23/07/2025	21:18:40.764	5		347.60
			5	347.60
			5	347.60
23/07/2025	21:17:51.453	85		347.90
			85	347.90
			85	347.90
23/07/2025	21:17:30.772	3		348.30
			3	348.30
			3	348.30
23/07/2025	21:15:09.885	776		348.00
			13	348.00
			200	348.00
			6	348.00
			57	348.00
			100	348.00
			400	348.00
			776	348.00
23/07/2025	21:15:01.374	100		347.90
			100	347.90
			100	347.90
23/07/2025	21:13:57.270	100		347.90
			100	347.90
			100	347.90
23/07/2025	21:13:41.800	100		347.90
			100	347.90
			100	347.90
23/07/2025	21:13:41.620	100		347.90
			100	347.90
			100	347.90
23/07/2025	21:12:33.995	100		347.90
			100	347.90
			100	347.90
23/07/2025	21:08:24.445	7		347.90
			7	347.90
			7	347.90
23/07/2025	21:06:23.418	100		347.90
			100	347.90
			100	347.90
23/07/2025	21:05:51.092	100		347.80
			100	347.80
			100	347.80
23/07/2025	21:05:43.417	5		347.80
			5	347.80
			5	347.80
23/07/2025	21:05:36.440	415		347.70
			15	347.70
			415	347.70
			400	347.70
23/07/2025	21:05:11.645	100		347.60
			100	347.60
			100	347.60
23/07/2025	21:03:59.972	1		347.40
			1	347.40
			1	347.40
23/07/2025	21:03:24.517	60		347.60
			60	347.60
			60	347.60
23/07/2025	21:01:54.567	12		347.60
			12	347.60
			12	347.60
23/07/2025	21:01:47.807	100		347.60
			100	347.60
			90	347.60
			10	347.60
23/07/2025	20:58:58.742	25		347.40
			25	347.40
			25	347.40
23/07/2025	20:57:50.466	17		347.50
			17	347.50
			7	347.50
			10	347.50
23/07/2025	20:56:30.384	100		347.60
			100	347.60
			100	347.60
23/07/2025	20:54:19.673	6		347.40
			6	347.40
			6	347.40
23/07/2025	20:53:35.310	4		347.60
			4	347.60
			4	347.60
23/07/2025	20:52:50.713	10		347.60
			10	347.60
			10	347.60
23/07/2025	20:52:21.714	18		347.50
			18	347.50
			7	347.50
			11	347.50
23/07/2025	20:52:15.862	10		347.60
			10	347.60
			10	347.60
23/07/2025	20:51:14.317	90		347.60
			90	347.60
			90	347.60
23/07/2025	20:44:33.312	100		347.60
			7	347.60
			100	347.60
			93	347.60
23/07/2025	20:43:37.864	50		347.40
			50	347.40
			50	347.40
23/07/2025	20:43:01.915	4		347.60
			4	347.60
			4	347.60
23/07/2025	20:41:28.432	1		347.90
			1	347.90
			1	347.90
23/07/2025	20:40:10.462	15		347.40
			15	347.40
			15	347.40
23/07/2025	20:39:08.131	34		347.40
			15	347.40
			19	347.40
			34	347.40
23/07/2025	20:36:33.571	6		347.70
			6	347.70
			6	347.70
23/07/2025	20:31:31.181	13		347.40
			13	347.40
			13	347.40
23/07/2025	20:31:20.746	6		347.40
			6	347.40
			6	347.40
23/07/2025	20:29:45.563	18		347.80
			18	347.80
			18	347.80
23/07/2025	20:25:11.372	43		347.90
			43	347.90
			15	347.90
			28	347.90
23/07/2025	20:25:05.697	7		347.40
			7	347.40
			7	347.40
23/07/2025	20:24:36.834	104		347.40
			98	347.40
			104	347.40
			6	347.40
23/07/2025	20:24:31.424	100		347.30
			100	347.30
			100	347.30
23/07/2025	20:24:11.423	100		347.30
			100	347.30
			100	347.30
23/07/2025	20:23:36.332	25		347.50
			25	347.50
			25	347.50
23/07/2025	20:23:32.166	5		347.90
			5	347.90
			5	347.90
23/07/2025	20:22:14.951	5		347.40
			5	347.40
			5	347.40
23/07/2025	20:19:42.527	40		347.40
			25	347.40
			40	347.40
			15	347.40
23/07/2025	20:18:26.060	6		347.40
			6	347.40
			6	347.40
23/07/2025	20:17:33.761	2		347.90
			2	347.90
			2	347.90
23/07/2025	20:16:12.668	1		347.80
			1	347.80
			1	347.80
23/07/2025	20:15:22.673	1		347.40
			1	347.40
			1	347.40
23/07/2025	20:14:57.647	5		347.80
			5	347.80
			5	347.80
23/07/2025	20:14:55.919	20		347.20
			20	347.20
			20	347.20
23/07/2025	20:14:26.660	6		347.20
			6	347.20
			6	347.20
23/07/2025	20:12:13.014	300		347.10
			100	347.10
			15	347.10
			300	347.10
			185	347.10
23/07/2025	20:11:42.433	100		347.40
			100	347.40
			100	347.40
23/07/2025	20:10:17.508	3		347.30
			3	347.30
			3	347.30
23/07/2025	20:09:57.666	1		347.90
			1	347.90
			1	347.90
23/07/2025	20:08:56.973	10		347.80
			10	347.80
			10	347.80
23/07/2025	20:08:49.168	10		347.20
			10	347.20
			10	347.20
23/07/2025	20:07:09.838	5		347.70
			5	347.70
			5	347.70
23/07/2025	20:05:22.416	3		347.80
			3	347.80
			3	347.80
23/07/2025	20:02:02.770	55		347.50
			55	347.50
			55	347.50
23/07/2025	20:01:28.527	55		347.40
			55	347.40
			55	347.40
23/07/2025	20:01:26.534	6		347.40
			6	347.40
			6	347.40
23/07/2025	20:01:18.532	55		347.40
			55	347.40
			55	347.40
23/07/2025	20:01:08.531	55		347.40
			55	347.40
			55	347.40
23/07/2025	20:01:06.873	40		347.30
			25	347.30
			40	347.30
			15	347.30
23/07/2025	19:57:55.597	5		347.40
			5	347.40
			5	347.40
23/07/2025	19:54:45.648	25		347.20
			25	347.20
			25	347.20
23/07/2025	19:53:22.979	3		347.20
			3	347.20
			3	347.20
23/07/2025	19:53:04.853	4		347.20
			4	347.20
			4	347.20
23/07/2025	19:52:33.425	100		347.00
			100	347.00
			100	347.00
23/07/2025	19:51:34.144	15		346.90
			15	346.90
			15	346.90
23/07/2025	19:50:35.435	55		347.40
			55	347.40
			55	347.40
23/07/2025	19:50:29.621	55		347.40
			55	347.40
			55	347.40
23/07/2025	19:50:15.435	55		347.40
			55	347.40
			55	347.40
23/07/2025	19:49:43.159	55		347.40
			55	347.40
			55	347.40
23/07/2025	19:48:08.343	20		347.40
			20	347.40
			20	347.40
23/07/2025	19:47:32.816	1		346.80
			1	346.80
			1	346.80
23/07/2025	19:46:25.776	5		347.40
			5	347.40
			5	347.40
23/07/2025	19:44:15.073	50		347.40
			50	347.40
			1	347.40
			49	347.40
23/07/2025	19:42:29.293	50		347.30
			50	347.30
			50	347.30
23/07/2025	19:41:23.511	100		347.40
			94	347.40
			100	347.40
			6	347.40
23/07/2025	19:39:49.785	3		347.40
			3	347.40
			3	347.40
23/07/2025	19:39:34.342	1 128		347.00
			3	347.00
			1 128	347.00
			1 125	347.00
23/07/2025	19:39:30.130	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:39:16.716	1		346.90
			1	346.90
			1	346.90
23/07/2025	19:39:00.466	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:38:55.929	10		346.90
			10	346.90
			10	346.90
23/07/2025	19:38:32.393	100		346.90
			85	346.90
			15	346.90
			100	346.90
23/07/2025	19:37:55.273	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:37:37.561	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:36:48.436	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:35:14.491	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:35:04.383	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:34:49.164	5		346.50
			5	346.50
			5	346.50
23/07/2025	19:33:42.270	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:33:10.909	30		346.60
			30	346.60
			15	346.60
			15	346.60
23/07/2025	19:32:32.843	100		347.10
			100	347.10
			100	347.10
23/07/2025	19:32:15.463	100		347.00
			100	347.00
			100	347.00
23/07/2025	19:31:58.818	100		347.10
			100	347.10
			100	347.10
23/07/2025	19:31:48.804	100		347.10
			100	347.10
			100	347.10
23/07/2025	19:31:44.076	7		346.60
			7	346.60
			7	346.60
23/07/2025	19:30:26.590	100		347.20
			100	347.20
			100	347.20
23/07/2025	19:30:16.227	1 125		347.00
			20	347.00
			1 105	347.00
			1 125	347.00
23/07/2025	19:30:08.643	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:29:06.577	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:28:56.578	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:28:39.322	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:27:46.574	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:26:55.375	25		347.40
			20	347.40
			25	347.40
			5	347.40
23/07/2025	19:26:17.965	55		347.40
			55	347.40
			55	347.40
23/07/2025	19:25:29.640	30		347.30
			30	347.30
			30	347.30
23/07/2025	19:25:18.842	30		347.20
			30	347.20
			30	347.20
23/07/2025	19:24:28.964	32		347.20
			30	347.20
			32	347.20
			2	347.20
23/07/2025	19:21:54.615	6		347.20
			6	347.20
			6	347.20
23/07/2025	19:21:42.755	24		346.70
			24	346.70
			24	346.70
23/07/2025	19:19:57.458	50		346.80
			50	346.80
			50	346.80
23/07/2025	19:19:14.630	50		346.70
			50	346.70
			50	346.70
23/07/2025	19:19:14.204	7		346.70
			7	346.70
			7	346.70
23/07/2025	19:17:41.829	116		347.20
			100	347.20
			16	347.20
			116	347.20
23/07/2025	19:16:55.628	3		346.20
			2	346.20
			1	346.20
			3	346.20
23/07/2025	19:16:53.392	180		347.00
			180	347.00
			180	347.00
23/07/2025	19:16:45.774	3		346.20
			3	346.20
			3	346.20
23/07/2025	19:16:17.124	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:15:59.752	2		346.20
			2	346.20
			2	346.20
23/07/2025	19:15:51.117	48		346.90
			48	346.90
			48	346.90
23/07/2025	19:15:50.958	100		346.90
			100	346.90
			100	346.90
23/07/2025	19:15:37.537	102		346.90
			100	346.90
			2	346.90
			102	346.90
23/07/2025	19:14:26.618	100		346.90
			100	346.90
			20	346.90
			73	346.90
			7	346.90
23/07/2025	19:05:53.741	2		346.20
			2	346.20
			2	346.20
23/07/2025	19:02:29.103	13		346.20
			6	346.20
			13	346.20
			7	346.20
23/07/2025	19:01:01.419	14		346.90
			14	346.90
			14	346.90
23/07/2025	18:58:52.609	40		346.70
			40	346.70
			40	346.70
23/07/2025	18:58:47.075	40		346.60
			40	346.60
			40	346.60
23/07/2025	18:58:27.058	40		346.60
			40	346.60
			40	346.60
23/07/2025	18:55:31.564	100		347.00
			100	347.00
			100	347.00
23/07/2025	18:55:26.518	150		346.80
			150	346.80
			150	346.80
23/07/2025	18:55:19.043	100		346.70
			100	346.70
			100	346.70
23/07/2025	18:54:32.778	3		346.70
			3	346.70
			3	346.70
23/07/2025	18:52:37.242	100		346.70
			100	346.70
			100	346.70
23/07/2025	18:49:25.906	35		346.70
			35	346.70
			35	346.70
23/07/2025	18:48:01.525	40		346.70
			40	346.70
			15	346.70
			25	346.70
23/07/2025	18:47:41.812	40		346.60
			15	346.60
			25	346.60
			40	346.60
23/07/2025	18:43:16.555	12		346.70
			7	346.70
			5	346.70
			12	346.70
23/07/2025	18:42:45.202	59		346.20
			59	346.20
			59	346.20
23/07/2025	18:39:16.830	60		346.20
			60	346.20
			15	346.20
			45	346.20
23/07/2025	18:39:12.493	40		346.30
			25	346.30
			15	346.30
			40	346.30
23/07/2025	18:38:51.050	18		346.30
			18	346.30
			3	346.30
			15	346.30
23/07/2025	18:36:48.547	5		347.00
			5	347.00
			5	347.00
23/07/2025	18:36:47.068	3		346.30
			3	346.30
			3	346.30
23/07/2025	18:36:02.583	10		346.30
			10	346.30
			10	346.30
23/07/2025	18:35:43.365	1		347.00
			1	347.00
			1	347.00
23/07/2025	18:31:58.147	6		346.30
			6	346.30
			2	346.30
			4	346.30
23/07/2025	18:31:55.669	3		347.00
			3	347.00
			3	347.00
23/07/2025	18:29:36.197	2		346.30
			2	346.30
			2	346.30
23/07/2025	18:28:43.161	7		346.30
			7	346.30
			7	346.30
23/07/2025	18:28:16.608	1		346.30
			1	346.30
			1	346.30
23/07/2025	18:23:50.522	1		347.20
			1	347.20
			1	347.20
23/07/2025	18:23:41.679	14		347.20
			14	347.20
			14	347.20
23/07/2025	18:22:46.680	100		346.20
			100	346.20
			100	346.20
23/07/2025	18:19:46.711	12		346.20
			12	346.20
			12	346.20
23/07/2025	18:17:25.648	100		346.80
			100	346.80
			100	346.80
23/07/2025	18:17:15.648	100		346.80
			85	346.80
			15	346.80
			100	346.80
23/07/2025	18:16:08.402	100		346.80
			100	346.80
			25	346.80
			75	346.80
23/07/2025	18:14:36.804	3		346.80
			3	346.80
			3	346.80
23/07/2025	18:14:34.978	2		345.60
			2	345.60
			2	345.60
23/07/2025	18:11:50.666	100		346.00
			100	346.00
			100	346.00
23/07/2025	18:11:50.507	100		346.00
			100	346.00
			100	346.00
23/07/2025	18:11:50.405	100		346.00
			100	346.00
			100	346.00
23/07/2025	18:11:50.259	100		346.00
			100	346.00
			100	346.00
23/07/2025	18:11:46.319	100		346.00
			100	346.00
			100	346.00
23/07/2025	18:11:28.033	100		346.00
			100	346.00
			100	346.00
23/07/2025	18:11:21.329	62		346.00
			25	346.00
			62	346.00
			37	346.00
23/07/2025	18:11:20.970	58		346.60
			58	346.60
			58	346.60
23/07/2025	18:11:02.236	100		346.70
			100	346.70
			100	346.70
23/07/2025	18:10:46.813	15		346.80
			15	346.80
			15	346.80
23/07/2025	18:10:30.987	100		346.90
			100	346.90
			100	346.90
23/07/2025	18:10:00.139	100		347.20
			100	347.20
			100	347.20
23/07/2025	18:09:06.473	100		347.20
			100	347.20
			100	347.20
23/07/2025	18:09:03.041	700		347.00
			700	347.00
			700	347.00
23/07/2025	18:08:56.476	100		346.90
			100	346.90
			100	346.90
23/07/2025	18:07:46.464	100		347.00
			100	347.00
			100	347.00
23/07/2025	18:07:43.990	100		347.00
			100	347.00
			100	347.00
23/07/2025	18:06:55.359	100		347.00
			100	347.00
			100	347.00
23/07/2025	18:06:46.465	100		347.00
			100	347.00
			100	347.00
23/07/2025	18:06:44.610	1		347.00
			1	347.00
			1	347.00
23/07/2025	18:06:43.812	100		347.00
			100	347.00
			100	347.00
23/07/2025	18:06:36.450	100		347.00
			100	347.00
			100	347.00
23/07/2025	18:06:32.701	100		347.10
			13	347.10
			30	347.10
			57	347.10
			100	347.10
23/07/2025	18:04:46.437	100		347.10
			100	347.10
			100	347.10
23/07/2025	18:04:39.552	200		347.10
			100	347.10
			7	347.10
			140	347.10
			15	347.10
			38	347.10
			100	347.10
23/07/2025	18:00:32.619	3		347.00
			3	347.00
			3	347.00
23/07/2025	18:00:23.957	100		347.00
			100	347.00
			100	347.00
23/07/2025	18:00:22.136	3		346.30
			3	346.30
			3	346.30
23/07/2025	18:00:13.959	100		346.90
			100	346.90
			100	346.90
23/07/2025	18:00:10.043	18		347.20
			18	347.20
			18	347.20
23/07/2025	18:00:09.925	99		347.20
			99	347.20
			99	347.20
23/07/2025	17:56:08.145	19		347.00
			4	347.00
			15	347.00
			19	347.00
23/07/2025	17:56:07.767	100		346.70
			100	346.70
			100	346.70
23/07/2025	17:55:54.427	28		346.80
			28	346.80
			28	346.80
23/07/2025	17:55:37.698	100		346.60
			100	346.60
			100	346.60
23/07/2025	17:55:36.456	20		346.00
			20	346.00
			20	346.00
23/07/2025	17:55:36.319	193		345.70
			193	345.70
			94	345.70
			99	345.70
23/07/2025	17:54:38.429	100		345.70
			100	345.70
			100	345.70
23/07/2025	17:54:37.249	7		345.50
			7	345.50
			7	345.50
23/07/2025	17:54:33.206	2		345.40
			2	345.40
			2	345.40
23/07/2025	17:53:31.195	2		345.20
			2	345.20
			2	345.20
23/07/2025	17:53:29.386	5		345.20
			5	345.20
			5	345.20
23/07/2025	17:47:31.519	49		345.20
			20	345.20
			49	345.20
			27	345.20
			2	345.20
23/07/2025	17:47:18.462	1		345.20
			1	345.20
			1	345.20
23/07/2025	17:46:45.222	13		345.60
			13	345.60
			11	345.60
			2	345.60
23/07/2025	17:45:41.629	5		345.20
			5	345.20
			5	345.20
23/07/2025	17:45:15.166	55		345.20
			15	345.20
			55	345.20
			40	345.20
23/07/2025	17:45:01.378	28		345.20
			28	345.20
			13	345.20
			15	345.20
23/07/2025	17:42:50.835	5		345.00
			5	345.00
			5	345.00
23/07/2025	17:40:42.589	1		345.60
			1	345.60
			1	345.60
23/07/2025	17:40:13.396	1		345.00
			1	345.00
			1	345.00
23/07/2025	17:40:12.014	1		345.00
			1	345.00
			1	345.00
23/07/2025	17:38:42.410	1		345.70
			1	345.70
			1	345.70
23/07/2025	17:38:35.805	1		345.70
			1	345.70
			1	345.70
23/07/2025	17:37:29.160	4		344.90
			2	344.90
			4	344.90
			2	344.90
23/07/2025	17:36:06.320	7		345.60
			7	345.60
			7	345.60
23/07/2025	17:35:04.161	150		345.80
			50	345.80
			100	345.80
			150	345.80
23/07/2025	17:30:53.087	14		345.80
			14	345.80
			14	345.80
23/07/2025	17:26:57.164	5		345.00
			5	345.00
			5	345.00
23/07/2025	17:26:13.962	5		344.50
			5	344.50
			5	344.50
23/07/2025	17:25:56.466	7		344.60
			7	344.60
			7	344.60
23/07/2025	17:24:47.178	3		344.70
			3	344.70
			3	344.70
23/07/2025	17:24:11.954	3		344.70
			3	344.70
			3	344.70
23/07/2025	17:24:11.849	9		344.70
			9	344.70
			9	344.70
23/07/2025	17:23:55.499	293		344.60
			293	344.60
			293	344.60
23/07/2025	17:23:54.147	10		344.60
			10	344.60
			10	344.60
23/07/2025	17:22:49.373	6		345.00
			6	345.00
			6	345.00
23/07/2025	17:16:16.162	6		346.00
			6	346.00
			6	346.00
23/07/2025	17:14:35.983	120		345.80
			120	345.80
			120	345.80
23/07/2025	17:13:55.240	30		345.90
			30	345.90
			30	345.90
23/07/2025	17:13:36.780	10		345.90
			10	345.90
			10	345.90
23/07/2025	17:13:26.315	14		345.80
			14	345.80
			14	345.80
23/07/2025	17:11:51.955	5		346.00
			5	346.00
			5	346.00
23/07/2025	17:11:11.738	3		346.00
			3	346.00
			3	346.00
23/07/2025	17:09:02.046	3		345.90
			3	345.90
			3	345.90
23/07/2025	17:06:30.867	40		345.50
			40	345.50
			40	345.50
23/07/2025	17:05:26.474	20		345.60
			20	345.60
			20	345.60
23/07/2025	17:04:02.757	20		345.50
			20	345.50
			20	345.50
23/07/2025	17:03:08.751	1		345.60
			1	345.60
			1	345.60
23/07/2025	17:02:17.805	55		345.60
			55	345.60
			55	345.60
23/07/2025	17:02:07.324	3		345.50
			3	345.50
			3	345.50
23/07/2025	17:01:51.532	11		345.60
			11	345.60
			11	345.60
23/07/2025	17:00:28.936	100		345.90
			100	345.90
			100	345.90
23/07/2025	16:58:07.161	13		345.90
			13	345.90
			13	345.90
23/07/2025	16:58:04.206	30		346.00
			30	346.00
			30	346.00
23/07/2025	16:57:58.618	2		346.00
			2	346.00
			2	346.00
23/07/2025	16:56:24.562	45		345.70
			45	345.70
			45	345.70
23/07/2025	16:56:12.736	20		345.70
			20	345.70
			20	345.70
23/07/2025	16:52:27.199	37		345.60
			37	345.60
			37	345.60
23/07/2025	16:50:32.708	7		345.80
			7	345.80
			7	345.80
23/07/2025	16:48:08.502	2		346.10
			2	346.10
			2	346.10
23/07/2025	16:47:32.697	36		346.00
			36	346.00
			36	346.00
23/07/2025	16:47:17.773	10		346.10
			10	346.10
			10	346.10
23/07/2025	16:45:12.162	1		346.20
			1	346.20
			1	346.20
23/07/2025	16:44:41.090	20		346.20
			20	346.20
			20	346.20
23/07/2025	16:44:40.991	15		346.10
			15	346.10
			15	346.10
23/07/2025	16:43:27.944	150		346.00
			150	346.00
			150	346.00
23/07/2025	16:42:57.832	4		346.00
			4	346.00
			4	346.00
23/07/2025	16:42:06.328	11		346.00
			11	346.00
			11	346.00
23/07/2025	16:40:40.173	5		345.90
			5	345.90
			5	345.90
23/07/2025	16:39:39.902	1		345.80
			1	345.80
			1	345.80
23/07/2025	16:39:21.983	20		346.00
			9	346.00
			11	346.00
			20	346.00
23/07/2025	16:38:07.572	42		345.70
			42	345.70
			42	345.70
23/07/2025	16:36:07.852	25		345.60
			25	345.60
			25	345.60
23/07/2025	16:35:22.198	60		345.70
			60	345.70
			60	345.70
23/07/2025	16:34:13.498	1		345.30
			1	345.30
			1	345.30
23/07/2025	16:34:01.510	150		345.40
			150	345.40
			150	345.40
23/07/2025	16:32:45.122	4		345.30
			4	345.30
			4	345.30
23/07/2025	16:31:47.337	5		345.30
			5	345.30
			5	345.30
23/07/2025	16:31:18.049	20		345.30
			20	345.30
			20	345.30
23/07/2025	16:31:10.696	35		345.30
			35	345.30
			35	345.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice