Daimler Truck Holding AG

548

476

36.14

       

Date Time Volume Order Volume Price
11/11/2025 21:46:03.261 70   36.14
      70 36.14
      70 36.14
11/11/2025 21:35:23.035 1 441   36.14
      1 441 36.14
      1 321 36.14
      100 36.14
      20 36.14
11/11/2025 21:34:40.916 559   36.11
      300 36.11
      39 36.11
      98 36.11
      50 36.11
      72 36.11
      559 36.11
11/11/2025 21:34:15.650 30   36.11
      30 36.11
      30 36.11
11/11/2025 21:26:36.492 530   35.89
      391 35.89
      530 35.89
      139 35.89
11/11/2025 21:26:14.540 470   35.96
      98 35.96
      72 35.96
      470 35.96
      300 35.96
11/11/2025 21:21:27.333 15   35.96
      15 35.96
      15 35.96
11/11/2025 21:15:30.999 15   36.14
      15 36.14
      15 36.14
11/11/2025 21:13:46.673 30   36.14
      30 36.14
      30 36.14
11/11/2025 21:13:41.490 26   36.14
      26 36.14
      26 36.14
11/11/2025 21:11:41.799 50   36.09
      50 36.09
      50 36.09
11/11/2025 21:03:19.952 150   36.05
      150 36.05
      150 36.05
11/11/2025 20:49:12.951 100   35.97
      50 35.97
      50 35.97
      100 35.97
11/11/2025 20:44:27.920 138   36.12
      138 36.12
      138 36.12
11/11/2025 20:34:41.012 30   36.13
      30 36.13
      30 36.13
11/11/2025 20:31:53.216 300   36.13
      75 36.13
      225 36.13
      300 36.13
11/11/2025 20:30:37.290 2 600   36.01
      2 600 36.01
      2 600 36.01
11/11/2025 20:30:18.758 300   36.00
      300 36.00
      300 36.00
11/11/2025 20:25:08.221 140   36.00
      140 36.00
      140 36.00
11/11/2025 20:16:33.945 85   35.93
      85 35.93
      85 35.93
11/11/2025 20:00:39.782 1   35.93
      1 35.93
      1 35.93
11/11/2025 20:00:25.648 10   35.93
      10 35.93
      10 35.93
11/11/2025 19:41:01.063 1   36.00
      1 36.00
      1 36.00
11/11/2025 19:36:24.782 125   36.00
      125 36.00
      125 36.00
11/11/2025 19:22:02.039 3   36.00
      3 36.00
      3 36.00
11/11/2025 19:20:37.587 300   36.00
      300 36.00
      300 36.00
11/11/2025 19:15:47.670 100   36.00
      99 36.00
      100 36.00
      1 36.00
11/11/2025 19:10:49.697 200   36.00
      135 36.00
      65 36.00
      200 36.00
11/11/2025 19:06:19.259 58   35.84
      58 35.84
      4 35.84
      54 35.84
11/11/2025 19:05:31.867 100   35.96
      100 35.96
      100 35.96
11/11/2025 19:05:28.685 50   35.95
      50 35.95
      50 35.95
11/11/2025 18:59:59.259 200   35.81
      50 35.81
      200 35.81
      51 35.81
      99 35.81
11/11/2025 18:43:31.346 50   36.00
      50 36.00
      50 36.00
11/11/2025 18:42:25.396 2   36.00
      2 36.00
      2 36.00
11/11/2025 18:42:18.589 9   35.80
      9 35.80
      9 35.80
11/11/2025 18:42:04.870 511   35.83
      511 35.83
      300 35.83
      68 35.83
      28 35.83
      65 35.83
      50 35.83
11/11/2025 18:42:04.538 20   35.83
      20 35.83
      20 35.83
11/11/2025 18:38:59.061 200   35.90
      100 35.90
      100 35.90
      200 35.90
11/11/2025 18:33:58.565 200   36.00
      52 36.00
      98 36.00
      50 36.00
      200 36.00
11/11/2025 18:30:02.604 50   35.89
      50 35.89
      50 35.89
11/11/2025 18:26:55.679 50   35.96
      50 35.96
      50 35.96
11/11/2025 18:26:53.288 15   35.86
      15 35.86
      15 35.86
11/11/2025 18:24:08.600 50   35.86
      50 35.86
      50 35.86
11/11/2025 18:18:18.324 10   35.86
      10 35.86
      10 35.86
11/11/2025 18:08:44.140 8   35.85
      8 35.85
      8 35.85
11/11/2025 17:57:17.699 80   36.00
      80 36.00
      80 36.00
11/11/2025 17:50:51.722 100   36.00
      100 36.00
      100 36.00
11/11/2025 17:49:32.969 125   36.00
      125 36.00
      125 36.00
11/11/2025 17:49:04.626 300   36.00
      50 36.00
      250 36.00
      300 36.00
11/11/2025 17:47:56.470 100   35.82
      98 35.82
      100 35.82
      2 35.82
11/11/2025 17:44:55.711 100   36.00
      85 36.00
      15 36.00
      100 36.00
11/11/2025 17:44:41.286 100   35.82
      100 35.82
      50 35.82
      50 35.82
11/11/2025 17:43:43.797 20   35.79
      20 35.79
      20 35.79
11/11/2025 17:41:47.240 16   35.79
      16 35.79
      1 35.79
      15 35.79
11/11/2025 17:38:55.433 200   36.00
      50 36.00
      200 36.00
      57 36.00
      93 36.00
11/11/2025 17:38:34.509 300   35.98
      300 35.98
      300 35.98
11/11/2025 17:38:26.446 30   35.98
      30 35.98
      30 35.98
11/11/2025 17:37:45.497 500   35.79
      50 35.79
      150 35.79
      100 35.79
      400 35.79
      300 35.79
11/11/2025 17:36:46.978 300   35.86
      300 35.86
      300 35.86
11/11/2025 17:36:19.914 300   35.86
      300 35.86
      300 35.86
11/11/2025 17:25:08.842 40   35.98
      40 35.98
      40 35.98
11/11/2025 17:25:00.702 385   35.96
      385 35.96
      385 35.96
11/11/2025 17:24:23.044 300   35.95
      300 35.95
      300 35.95
11/11/2025 17:24:05.316 25   35.94
      25 35.94
      25 35.94
11/11/2025 17:22:54.928 30   35.94
      30 35.94
      30 35.94
11/11/2025 17:21:56.077 100   35.96
      100 35.96
      100 35.96
11/11/2025 17:19:40.818 30   35.96
      30 35.96
      30 35.96
11/11/2025 17:18:37.948 100   35.96
      100 35.96
      100 35.96
11/11/2025 17:17:16.830 200   35.92
      200 35.92
      200 35.92
11/11/2025 17:16:03.988 7   35.89
      7 35.89
      7 35.89
11/11/2025 17:15:03.926 100   35.86
      100 35.86
      100 35.86
11/11/2025 17:14:53.660 140   35.87
      140 35.87
      140 35.87
11/11/2025 17:12:12.450 400   35.87
      400 35.87
      400 35.87
11/11/2025 17:04:39.272 80   35.83
      80 35.83
      80 35.83
11/11/2025 17:02:35.352 50   35.83
      50 35.83
      50 35.83
11/11/2025 17:02:09.046 2   35.84
      2 35.84
      2 35.84
11/11/2025 17:01:55.159 7   35.84
      7 35.84
      7 35.84
11/11/2025 17:01:55.097 11   35.84
      11 35.84
      11 35.84
11/11/2025 17:01:36.741 6   35.84
      6 35.84
      6 35.84
11/11/2025 17:01:27.373 196   35.85
      196 35.85
      196 35.85
11/11/2025 17:01:26.766 100   35.86
      100 35.86
      100 35.86
11/11/2025 17:00:10.700 10   35.86
      10 35.86
      10 35.86
11/11/2025 16:59:16.130 530   35.84
      530 35.84
      530 35.84
11/11/2025 16:57:30.299 7   35.88
      7 35.88
      7 35.88
11/11/2025 16:57:29.968 5   35.88
      5 35.88
      5 35.88
11/11/2025 16:56:26.648 1   35.91
      1 35.91
      1 35.91
11/11/2025 16:56:08.515 1   35.91
      1 35.91
      1 35.91
11/11/2025 16:55:52.139 1   35.91
      1 35.91
      1 35.91
11/11/2025 16:55:52.101 2   35.91
      2 35.91
      2 35.91
11/11/2025 16:55:51.754 5   35.91
      5 35.91
      5 35.91
11/11/2025 16:55:51.729 6   35.91
      6 35.91
      6 35.91
11/11/2025 16:54:42.149 1   35.90
      1 35.90
      1 35.90
11/11/2025 16:54:33.842 1   35.90
      1 35.90
      1 35.90
11/11/2025 16:54:17.423 37   35.89
      37 35.89
      37 35.89
11/11/2025 16:54:08.404 21   35.90
      21 35.90
      21 35.90
11/11/2025 16:53:56.549 52   35.90
      52 35.90
      52 35.90
11/11/2025 16:50:48.988 7   35.88
      7 35.88
      7 35.88
11/11/2025 16:50:33.651 3   35.90
      3 35.90
      3 35.90
11/11/2025 16:50:33.107 50   35.91
      50 35.91
      50 35.91
11/11/2025 16:50:26.604 100   35.90
      100 35.90
      100 35.90
11/11/2025 16:50:26.438 46   35.90
      46 35.90
      46 35.90
11/11/2025 16:50:06.298 7   35.89
      7 35.89
      7 35.89
11/11/2025 16:50:05.262 5   35.90
      5 35.90
      5 35.90
11/11/2025 16:50:03.420 8   35.90
      8 35.90
      8 35.90
11/11/2025 16:49:46.317 60   35.90
      60 35.90
      60 35.90
11/11/2025 16:49:28.395 26   35.91
      26 35.91
      26 35.91
11/11/2025 16:48:30.229 10   35.90
      10 35.90
      10 35.90
11/11/2025 16:48:27.261 3   35.91
      3 35.91
      3 35.91
11/11/2025 16:48:01.479 7   35.91
      7 35.91
      7 35.91
11/11/2025 16:46:52.829 5   35.89
      5 35.89
      5 35.89
11/11/2025 16:45:49.378 10   35.88
      10 35.88
      10 35.88
11/11/2025 16:44:55.458 600   35.87
      600 35.87
      600 35.87
11/11/2025 16:44:25.863 5   35.87
      5 35.87
      5 35.87
11/11/2025 16:44:21.912 350   35.87
      350 35.87
      350 35.87
11/11/2025 16:43:15.487 12   35.92
      12 35.92
      12 35.92
11/11/2025 16:42:23.835 5   35.93
      5 35.93
      5 35.93
11/11/2025 16:40:57.320 6   35.94
      6 35.94
      6 35.94
11/11/2025 16:40:51.161 5   35.94
      5 35.94
      5 35.94
11/11/2025 16:40:51.129 14   35.94
      14 35.94
      14 35.94
11/11/2025 16:39:17.200 1   35.93
      1 35.93
      1 35.93
11/11/2025 16:39:17.142 1   35.93
      1 35.93
      1 35.93
11/11/2025 16:38:43.473 6   35.93
      6 35.93
      6 35.93
11/11/2025 16:38:40.079 7   35.93
      7 35.93
      7 35.93
11/11/2025 16:38:21.456 10   35.92
      10 35.92
      10 35.92
11/11/2025 16:36:36.749 4   35.91
      4 35.91
      4 35.91
11/11/2025 16:36:36.623 2   35.92
      2 35.92
      2 35.92
11/11/2025 16:35:47.519 3   35.93
      3 35.93
      3 35.93
11/11/2025 16:35:37.172 14   35.93
      14 35.93
      14 35.93
11/11/2025 16:35:25.848 23   35.92
      23 35.92
      23 35.92
11/11/2025 16:34:31.951 10   35.89
      10 35.89
      5 35.89
      5 35.89
11/11/2025 16:32:58.848 100   35.99
      18 35.99
      82 35.99
      100 35.99
11/11/2025 16:32:38.120 600   35.98
      600 35.98
      600 35.98
11/11/2025 16:26:46.632 10   35.89
      10 35.89
      10 35.89
11/11/2025 16:20:40.718 600   35.81
      600 35.81
      600 35.81
11/11/2025 16:15:38.797 9   35.74
      9 35.74
      9 35.74
11/11/2025 16:14:32.002 5   35.74
      5 35.74
      5 35.74
11/11/2025 16:14:29.852 100   35.74
      100 35.74
      100 35.74
11/11/2025 16:14:07.975 300   35.74
      300 35.74
      300 35.74
11/11/2025 16:14:06.311 600   35.74
      600 35.74
      600 35.74
11/11/2025 16:13:34.372 550   35.72
      550 35.72
      550 35.72
11/11/2025 16:09:45.278 200   35.78
      200 35.78
      200 35.78
11/11/2025 16:09:22.998 5   35.78
      5 35.78
      5 35.78
11/11/2025 16:05:11.897 500   35.76
      500 35.76
      500 35.76
11/11/2025 16:04:16.010 132   35.77
      132 35.77
      132 35.77
11/11/2025 16:00:01.484 50   35.77
      50 35.77
      50 35.77
11/11/2025 15:58:15.757 150   35.79
      150 35.79
      150 35.79
11/11/2025 15:57:07.015 200   35.77
      200 35.77
      200 35.77
11/11/2025 15:54:28.917 311   35.74
      311 35.74
      311 35.74
11/11/2025 15:51:22.090 10   35.68
      10 35.68
      10 35.68
11/11/2025 15:51:21.903 600   35.75
      600 35.75
      600 35.75
11/11/2025 15:51:10.978 100   35.75
      100 35.75
      100 35.75
11/11/2025 15:45:58.437 310   35.90
      310 35.90
      310 35.90
11/11/2025 15:41:05.444 29   35.86
      29 35.86
      29 35.86
11/11/2025 15:36:14.050 2   35.97
      2 35.97
      2 35.97
11/11/2025 15:34:53.410 600   35.96
      600 35.96
      600 35.96
11/11/2025 15:34:52.588 300   35.98
      300 35.98
      300 35.98
11/11/2025 15:34:52.519 500   35.98
      500 35.98
      500 35.98
11/11/2025 15:34:52.416 300   35.98
      300 35.98
      300 35.98
11/11/2025 15:34:52.163 300   35.98
      300 35.98
      300 35.98
11/11/2025 15:34:05.198 600   35.98
      600 35.98
      600 35.98
11/11/2025 15:27:20.874 12   35.96
      12 35.96
      12 35.96
11/11/2025 15:23:25.101 5   35.93
      5 35.93
      5 35.93
11/11/2025 15:23:17.885 100   35.93
      100 35.93
      100 35.93
11/11/2025 15:21:15.950 600   35.95
      600 35.95
      600 35.95
11/11/2025 15:19:43.787 150   35.95
      150 35.95
      150 35.95
11/11/2025 15:17:44.640 49   35.97
      49 35.97
      49 35.97
11/11/2025 15:16:43.911 75   35.97
      75 35.97
      75 35.97
11/11/2025 15:13:52.601 515   35.98
      515 35.98
      515 35.98
11/11/2025 15:07:35.473 40   36.00
      40 36.00
      40 36.00
11/11/2025 15:07:14.383 43   35.99
      43 35.99
      43 35.99
11/11/2025 15:04:14.050 232   35.97
      232 35.97
      232 35.97
11/11/2025 15:00:41.704 30   35.93
      30 35.93
      30 35.93
11/11/2025 14:58:55.771 50   35.93
      50 35.93
      50 35.93
11/11/2025 14:58:41.276 328   35.94
      328 35.94
      328 35.94
11/11/2025 14:53:58.845 25   35.93
      25 35.93
      25 35.93
11/11/2025 14:51:27.292 19   36.00
      5 36.00
      9 36.00
      19 36.00
      5 36.00
11/11/2025 14:50:23.052 77   35.98
      77 35.98
      77 35.98
11/11/2025 14:49:02.675 100   35.97
      100 35.97
      100 35.97
11/11/2025 14:48:59.312 5   35.99
      5 35.99
      5 35.99
11/11/2025 14:42:18.103 7   35.94
      7 35.94
      7 35.94
11/11/2025 14:41:41.139 300   35.93
      300 35.93
      300 35.93
11/11/2025 14:40:22.704 10   35.93
      10 35.93
      10 35.93
11/11/2025 14:37:21.045 9   35.90
      9 35.90
      9 35.90
11/11/2025 14:36:39.437 96   35.90
      96 35.90
      96 35.90
11/11/2025 14:32:53.999 300   35.84
      300 35.84
      300 35.84
11/11/2025 14:29:21.418 100   35.82
      100 35.82
      100 35.82
11/11/2025 14:25:31.397 150   35.79
      150 35.79
      150 35.79
11/11/2025 14:25:01.949 200   35.80
      200 35.80
      200 35.80
11/11/2025 14:24:29.222 400   35.80
      400 35.80
      400 35.80
11/11/2025 14:24:25.107 1 000   35.80
      600 35.80
      400 35.80
      1 000 35.80
11/11/2025 14:23:45.760 600   35.80
      600 35.80
      600 35.80
11/11/2025 14:20:58.102 100   35.83
      100 35.83
      100 35.83
11/11/2025 14:18:39.916 600   35.80
      600 35.80
      600 35.80
11/11/2025 14:15:38.506 25   35.87
      25 35.87
      25 35.87
11/11/2025 14:14:53.724 14   35.88
      14 35.88
      14 35.88
11/11/2025 14:14:50.756 261   35.88
      261 35.88
      261 35.88
11/11/2025 14:14:06.872 55   35.88
      55 35.88
      55 35.88
11/11/2025 14:13:54.637 500   35.88
      500 35.88
      500 35.88
11/11/2025 14:09:17.301 200   35.89
      200 35.89
      200 35.89
11/11/2025 14:09:13.633 80   35.87
      80 35.87
      80 35.87
11/11/2025 14:07:25.576 70   35.88
      70 35.88
      70 35.88
11/11/2025 14:06:42.895 320   35.90
      320 35.90
      320 35.90
11/11/2025 14:01:55.209 500   35.92
      500 35.92
      500 35.92
11/11/2025 14:00:19.082 34   35.93
      34 35.93
      34 35.93
11/11/2025 13:59:10.793 24   35.92
      24 35.92
      24 35.92
11/11/2025 13:55:25.736 350   35.90
      350 35.90
      350 35.90
11/11/2025 13:52:10.721 300   35.90
      300 35.90
      300 35.90
11/11/2025 13:51:40.961 51   35.90
      51 35.90
      51 35.90
11/11/2025 13:50:04.492 4   35.88
      4 35.88
      4 35.88
11/11/2025 13:46:33.411 150   35.92
      150 35.92
      150 35.92
11/11/2025 13:46:00.875 105   35.92
      105 35.92
      105 35.92
11/11/2025 13:45:37.839 30   35.92
      30 35.92
      30 35.92
11/11/2025 13:43:49.498 300   35.92
      300 35.92
      300 35.92
11/11/2025 13:39:45.564 300   35.90
      300 35.90
      300 35.90
11/11/2025 13:37:17.520 15   35.89
      15 35.89
      15 35.89
11/11/2025 13:37:06.873 300   35.89
      300 35.89
      300 35.89
11/11/2025 13:34:25.240 17   35.88
      17 35.88
      17 35.88
11/11/2025 13:34:12.332 37   35.90
      37 35.90
      37 35.90
11/11/2025 13:33:57.797 10   35.88
      10 35.88
      10 35.88
11/11/2025 13:33:36.848 51   35.86
      51 35.86
      51 35.86
11/11/2025 13:32:42.978 69   35.87
      69 35.87
      69 35.87
11/11/2025 13:31:45.100 34   35.87
      34 35.87
      34 35.87
11/11/2025 13:30:16.709 30   35.84
      30 35.84
      30 35.84
11/11/2025 13:30:09.933 135   35.82
      135 35.82
      135 35.82
11/11/2025 13:29:25.834 600   35.82
      600 35.82
      600 35.82
11/11/2025 13:28:28.169 22   35.82
      22 35.82
      22 35.82
11/11/2025 13:26:40.509 120   35.82
      120 35.82
      120 35.82
11/11/2025 13:25:55.574 28   35.83
      28 35.83
      28 35.83
11/11/2025 13:25:47.725 120   35.82
      120 35.82
      120 35.82
11/11/2025 13:25:36.557 100   35.82
      100 35.82
      100 35.82
11/11/2025 13:25:35.119 300   35.82
      300 35.82
      300 35.82
11/11/2025 13:25:34.903 300   35.82
      300 35.82
      300 35.82
11/11/2025 13:25:34.745 300   35.82
      300 35.82
      300 35.82
11/11/2025 13:25:34.579 300   35.82
      300 35.82
      300 35.82
11/11/2025 13:25:34.370 300   35.82
      300 35.82
      300 35.82
11/11/2025 13:25:34.167 300   35.82
      300 35.82
      300 35.82
11/11/2025 13:25:10.294 600   35.82
      600 35.82
      600 35.82
11/11/2025 13:23:33.919 69   35.83
      69 35.83
      69 35.83
11/11/2025 13:19:35.413 288   35.83
      288 35.83
      288 35.83
11/11/2025 13:19:21.408 10   35.82
      10 35.82
      10 35.82
11/11/2025 13:17:24.847 300   35.85
      300 35.85
      300 35.85
11/11/2025 13:16:36.967 40   35.91
      40 35.91
      40 35.91
11/11/2025 13:12:56.309 50   35.90
      50 35.90
      50 35.90
11/11/2025 13:12:54.609 110   35.90
      110 35.90
      110 35.90
11/11/2025 13:10:26.555 84   35.90
      84 35.90
      84 35.90
11/11/2025 13:08:35.923 100   35.87
      100 35.87
      100 35.87
11/11/2025 13:08:33.495 11   35.86
      11 35.86
      11 35.86
11/11/2025 13:05:51.993 140   35.86
      140 35.86
      140 35.86
11/11/2025 13:05:31.270 100   35.85
      100 35.85
      100 35.85
11/11/2025 13:04:18.505 102   35.86
      102 35.86
      102 35.86
11/11/2025 12:54:27.103 100   35.84
      100 35.84
      100 35.84
11/11/2025 12:53:36.230 64   35.84
      64 35.84
      64 35.84
11/11/2025 12:53:12.871 20   35.84
      20 35.84
      20 35.84
11/11/2025 12:50:22.192 13   35.83
      13 35.83
      13 35.83
11/11/2025 12:47:03.528 150   35.88
      150 35.88
      150 35.88
11/11/2025 12:45:53.095 1   35.87
      1 35.87
      1 35.87
11/11/2025 12:42:01.814 40   35.88
      40 35.88
      40 35.88
11/11/2025 12:34:14.716 135   35.89
      135 35.89
      135 35.89
11/11/2025 12:32:29.580 100   35.91
      100 35.91
      100 35.91
11/11/2025 12:29:38.590 116   35.92
      116 35.92
      116 35.92
11/11/2025 12:29:13.115 335   35.92
      335 35.92
      335 35.92
11/11/2025 12:29:12.910 600   35.92
      600 35.92
      600 35.92
11/11/2025 12:29:12.742 600   35.92
      565 35.92
      600 35.92
      35 35.92
11/11/2025 12:28:49.305 500   35.92
      500 35.92
      500 35.92
11/11/2025 12:28:32.729 125   35.92
      125 35.92
      125 35.92
11/11/2025 12:21:36.017 15   35.93
      15 35.93
      15 35.93
11/11/2025 12:17:45.318 100   35.93
      100 35.93
      100 35.93
11/11/2025 12:17:32.932 4   35.93
      4 35.93
      4 35.93
11/11/2025 12:15:31.385 100   35.95
      100 35.95
      100 35.95
11/11/2025 12:14:38.470 600   35.95
      600 35.95
      600 35.95
11/11/2025 12:11:27.130 280   35.93
      280 35.93
      280 35.93
11/11/2025 12:11:02.329 9   35.94
      9 35.94
      9 35.94
11/11/2025 12:10:18.860 100   35.94
      100 35.94
      100 35.94
11/11/2025 12:06:39.061 250   35.97
      250 35.97
      250 35.97
11/11/2025 12:05:17.779 400   35.98
      400 35.98
      291 35.98
      109 35.98
11/11/2025 12:04:35.354 600   35.95
      600 35.95
      600 35.95
11/11/2025 12:04:19.439 51   35.93
      51 35.93
      51 35.93
11/11/2025 12:02:02.518 90   35.92
      90 35.92
      90 35.92
11/11/2025 12:00:52.673 241   35.92
      241 35.92
      241 35.92
11/11/2025 11:58:18.968 600   35.95
      600 35.95
      600 35.95
11/11/2025 11:57:20.278 60   35.95
      60 35.95
      60 35.95
11/11/2025 11:56:56.949 159   35.97
      159 35.97
      159 35.97
11/11/2025 11:53:29.386 200   35.93
      200 35.93
      200 35.93
11/11/2025 11:50:41.239 100   35.97
      100 35.97
      100 35.97
11/11/2025 11:50:13.658 69   35.98
      69 35.98
      69 35.98
11/11/2025 11:49:06.487 40   35.96
      40 35.96
      40 35.96
11/11/2025 11:47:25.323 200   35.92
      200 35.92
      200 35.92
11/11/2025 11:47:21.597 100   35.93
      100 35.93
      100 35.93
11/11/2025 11:46:30.732 332   35.95
      332 35.95
      332 35.95
11/11/2025 11:46:17.700 69   35.93
      69 35.93
      69 35.93
11/11/2025 11:46:15.955 150   35.92
      150 35.92
      150 35.92
11/11/2025 11:41:27.261 200   35.92
      200 35.92
      200 35.92
11/11/2025 11:38:05.510 56   36.00
      56 36.00
      56 36.00
11/11/2025 11:37:54.373 27   35.99
      27 35.99
      27 35.99
11/11/2025 11:36:36.227 225   35.99
      225 35.99
      225 35.99
11/11/2025 11:36:30.212 69   36.00
      69 36.00
      69 36.00
11/11/2025 11:36:06.767 47   35.99
      47 35.99
      47 35.99
11/11/2025 11:34:15.870 1   36.00
      1 36.00
      1 36.00
11/11/2025 11:33:48.973 69   36.01
      69 36.01
      69 36.01
11/11/2025 11:31:10.297 20   36.06
      20 36.06
      20 36.06
11/11/2025 11:29:48.382 69   36.05
      69 36.05
      69 36.05
11/11/2025 11:29:31.682 20   36.05
      20 36.05
      20 36.05
11/11/2025 11:28:53.842 125   36.04
      125 36.04
      125 36.04
11/11/2025 11:28:16.336 200   36.04
      200 36.04
      200 36.04
11/11/2025 11:23:15.615 150   36.07
      150 36.07
      150 36.07
11/11/2025 11:21:15.568 100   36.06
      100 36.06
      100 36.06
11/11/2025 11:21:09.005 5   36.06
      5 36.06
      5 36.06
11/11/2025 11:20:17.789 50   36.06
      50 36.06
      50 36.06
11/11/2025 11:18:58.172 100   36.04
      100 36.04
      100 36.04
11/11/2025 11:18:52.022 3   36.04
      3 36.04
      3 36.04
11/11/2025 11:18:43.876 1   36.02
      1 36.02
      1 36.02
11/11/2025 11:17:05.529 30   36.00
      30 36.00
      30 36.00
11/11/2025 11:15:31.024 50   36.05
      50 36.05
      50 36.05
11/11/2025 11:14:58.750 552   36.05
      552 36.05
      552 36.05
11/11/2025 11:14:58.242 25   36.04
      25 36.04
      25 36.04
11/11/2025 11:14:58.050 5   36.05
      5 36.05
      5 36.05
11/11/2025 11:14:25.811 15   36.00
      15 36.00
      15 36.00
11/11/2025 11:14:11.557 5   36.00
      5 36.00
      5 36.00
11/11/2025 11:13:53.072 35   36.02
      35 36.02
      35 36.02
11/11/2025 11:13:44.663 20   36.06
      20 36.06
      20 36.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)