Siemens Energy AG

2729

2366

93.38

       

Date Time Volume Order Volume Price
26/06/2025 20:39:31.920 50   93.38
      50 93.38
      50 93.38
26/06/2025 20:38:43.927 8   93.46
      8 93.46
      8 93.46
26/06/2025 20:36:07.246 40   93.56
      40 93.56
      40 93.56
26/06/2025 20:36:03.392 45   93.56
      45 93.56
      45 93.56
26/06/2025 20:35:57.577 34   93.56
      34 93.56
      34 93.56
26/06/2025 20:34:21.807 10   93.56
      10 93.56
      10 93.56
26/06/2025 20:34:17.781 1   93.24
      1 93.24
      1 93.24
26/06/2025 20:33:20.597 50   93.56
      50 93.56
      50 93.56
26/06/2025 20:32:24.799 20   93.24
      20 93.24
      20 93.24
26/06/2025 20:29:17.437 15   93.56
      15 93.56
      15 93.56
26/06/2025 20:28:28.053 91   93.24
      35 93.24
      56 93.24
      91 93.24
26/06/2025 20:28:08.053 159   93.34
      159 93.34
      109 93.34
      50 93.34
26/06/2025 20:28:07.999 3   93.34
      3 93.34
      3 93.34
26/06/2025 20:27:19.793 1   93.58
      1 93.58
      1 93.58
26/06/2025 20:27:19.032 200   93.54
      100 93.54
      100 93.54
      200 93.54
26/06/2025 20:26:23.375 27   93.42
      27 93.42
      27 93.42
26/06/2025 20:25:48.337 6   93.62
      6 93.62
      6 93.62
26/06/2025 20:23:24.513 150   93.60
      150 93.60
      150 93.60
26/06/2025 20:23:21.314 150   93.58
      150 93.58
      150 93.58
26/06/2025 20:23:18.526 100   93.52
      100 93.52
      100 93.52
26/06/2025 20:22:57.809 108   93.50
      108 93.50
      108 93.50
26/06/2025 20:22:24.713 50   93.50
      50 93.50
      50 93.50
26/06/2025 20:20:59.596 10   93.52
      10 93.52
      10 93.52
26/06/2025 20:20:58.310 50   93.52
      50 93.52
      50 93.52
26/06/2025 20:19:22.851 5   93.34
      5 93.34
      5 93.34
26/06/2025 20:15:53.060 100   93.54
      100 93.54
      100 93.54
26/06/2025 20:15:44.952 25   93.42
      25 93.42
      25 93.42
26/06/2025 20:15:29.352 5   93.54
      5 93.54
      5 93.54
26/06/2025 20:15:25.843 100   93.54
      100 93.54
      100 93.54
26/06/2025 20:14:29.516 150   93.56
      150 93.56
      150 93.56
26/06/2025 20:14:12.017 10   93.56
      10 93.56
      10 93.56
26/06/2025 20:13:48.566 53   93.56
      53 93.56
      53 93.56
26/06/2025 20:13:29.169 100   93.56
      100 93.56
      100 93.56
26/06/2025 20:12:53.736 20   93.42
      20 93.42
      20 93.42
26/06/2025 20:12:05.818 50   93.56
      50 93.56
      50 93.56
26/06/2025 20:12:05.766 300   93.56
      300 93.56
      300 93.56
26/06/2025 20:11:34.389 150   93.56
      150 93.56
      150 93.56
26/06/2025 20:11:11.466 100   93.42
      100 93.42
      100 93.42
26/06/2025 20:10:20.340 10   93.56
      10 93.56
      10 93.56
26/06/2025 20:09:28.892 30   93.56
      30 93.56
      30 93.56
26/06/2025 20:08:55.027 26   93.56
      26 93.56
      26 93.56
26/06/2025 20:08:35.697 100   93.42
      100 93.42
      100 93.42
26/06/2025 20:08:10.021 20   93.56
      20 93.56
      20 93.56
26/06/2025 20:07:25.207 20   93.56
      20 93.56
      20 93.56
26/06/2025 20:05:11.179 108   93.58
      108 93.58
      108 93.58
26/06/2025 20:02:08.531 1   93.58
      1 93.58
      1 93.58
26/06/2025 20:01:15.726 1   93.58
      1 93.58
      1 93.58
26/06/2025 19:59:58.081 1   93.42
      1 93.42
      1 93.42
26/06/2025 19:59:49.035 54   93.58
      54 93.58
      54 93.58
26/06/2025 19:59:29.614 1   93.58
      1 93.58
      1 93.58
26/06/2025 19:58:23.182 22   93.42
      22 93.42
      22 93.42
26/06/2025 19:58:04.315 10   93.58
      10 93.58
      10 93.58
26/06/2025 19:57:16.302 10   93.58
      10 93.58
      10 93.58
26/06/2025 19:56:51.215 3   93.42
      3 93.42
      3 93.42
26/06/2025 19:56:44.773 2   93.58
      2 93.58
      2 93.58
26/06/2025 19:55:34.483 50   93.42
      50 93.42
      50 93.42
26/06/2025 19:55:16.408 150   93.42
      150 93.42
      150 93.42
26/06/2025 19:52:20.638 100   93.60
      100 93.60
      100 93.60
26/06/2025 19:50:17.096 100   93.60
      100 93.60
      100 93.60
26/06/2025 19:50:10.592 7   93.60
      7 93.60
      7 93.60
26/06/2025 19:48:54.648 13   93.42
      13 93.42
      13 93.42
26/06/2025 19:48:27.861 100   93.60
      100 93.60
      100 93.60
26/06/2025 19:46:22.987 250   93.56
      250 93.56
      250 93.56
26/06/2025 19:46:22.691 10   93.62
      10 93.62
      10 93.62
26/06/2025 19:46:22.580 10   93.62
      10 93.62
      10 93.62
26/06/2025 19:45:24.793 350   93.56
      150 93.56
      100 93.56
      350 93.56
      100 93.56
26/06/2025 19:44:39.598 6   93.54
      6 93.54
      6 93.54
26/06/2025 19:43:42.026 10   93.54
      10 93.54
      10 93.54
26/06/2025 19:43:27.694 100   93.42
      100 93.42
      100 93.42
26/06/2025 19:43:22.721 150   93.42
      150 93.42
      150 93.42
26/06/2025 19:41:08.973 12   93.54
      12 93.54
      12 93.54
26/06/2025 19:40:41.656 5   93.54
      5 93.54
      5 93.54
26/06/2025 19:40:10.076 100   93.54
      100 93.54
      100 93.54
26/06/2025 19:40:07.366 100   93.54
      100 93.54
      100 93.54
26/06/2025 19:40:05.166 100   93.54
      100 93.54
      100 93.54
26/06/2025 19:39:57.582 100   93.42
      100 93.42
      100 93.42
26/06/2025 19:38:09.313 80   93.42
      80 93.42
      80 93.42
26/06/2025 19:38:00.899 10   93.54
      10 93.54
      10 93.54
26/06/2025 19:37:48.784 13   93.54
      13 93.54
      13 93.54
26/06/2025 19:35:25.624 1   93.56
      1 93.56
      1 93.56
26/06/2025 19:33:39.911 6   93.54
      6 93.54
      6 93.54
26/06/2025 19:32:36.209 5   93.54
      5 93.54
      5 93.54
26/06/2025 19:32:15.790 3   93.42
      3 93.42
      3 93.42
26/06/2025 19:32:10.660 11   93.56
      11 93.56
      11 93.56
26/06/2025 19:32:03.074 50   93.56
      50 93.56
      17 93.56
      33 93.56
26/06/2025 19:30:55.181 45   93.54
      45 93.54
      45 93.54
26/06/2025 19:30:42.081 249   93.52
      249 93.52
      249 93.52
26/06/2025 19:29:44.657 10   93.52
      10 93.52
      10 93.52
26/06/2025 19:29:30.376 16   93.52
      16 93.52
      16 93.52
26/06/2025 19:29:07.935 32   93.52
      32 93.52
      32 93.52
26/06/2025 19:28:06.113 450   93.42
      450 93.42
      450 93.42
26/06/2025 19:27:54.124 150   93.42
      150 93.42
      150 93.42
26/06/2025 19:27:45.267 9   93.54
      9 93.54
      9 93.54
26/06/2025 19:26:55.115 30   93.42
      30 93.42
      30 93.42
26/06/2025 19:25:44.865 1   93.54
      1 93.54
      1 93.54
26/06/2025 19:23:52.575 60   93.54
      60 93.54
      60 93.54
26/06/2025 19:23:30.976 11   93.42
      11 93.42
      11 93.42
26/06/2025 19:23:00.292 2   93.54
      2 93.54
      2 93.54
26/06/2025 19:22:04.916 50   93.54
      50 93.54
      50 93.54
26/06/2025 19:22:04.889 280   93.52
      280 93.52
      280 93.52
26/06/2025 19:22:04.857 500   93.52
      30 93.52
      150 93.52
      220 93.52
      100 93.52
      500 93.52
26/06/2025 19:21:19.462 150   93.48
      150 93.48
      150 93.48
26/06/2025 19:21:16.683 100   93.46
      100 93.46
      100 93.46
26/06/2025 19:21:14.836 100   93.44
      100 93.44
      100 93.44
26/06/2025 19:21:07.643 109   93.42
      109 93.42
      109 93.42
26/06/2025 19:20:10.476 32   93.42
      32 93.42
      32 93.42
26/06/2025 19:19:41.840 30   93.42
      30 93.42
      30 93.42
26/06/2025 19:18:35.995 1   93.42
      1 93.42
      1 93.42
26/06/2025 19:17:53.012 5   93.42
      5 93.42
      5 93.42
26/06/2025 19:16:39.698 10   93.42
      10 93.42
      10 93.42
26/06/2025 19:16:38.097 1   93.24
      1 93.24
      1 93.24
26/06/2025 19:16:11.232 5   93.42
      5 93.42
      5 93.42
26/06/2025 19:16:01.459 10   93.42
      10 93.42
      10 93.42
26/06/2025 19:14:16.775 7   93.42
      7 93.42
      7 93.42
26/06/2025 19:11:59.194 20   93.42
      20 93.42
      20 93.42
26/06/2025 19:11:33.957 26   93.42
      26 93.42
      26 93.42
26/06/2025 19:10:09.195 32   93.42
      32 93.42
      32 93.42
26/06/2025 19:09:35.735 200   93.44
      200 93.44
      200 93.44
26/06/2025 19:09:31.784 200   93.42
      200 93.42
      200 93.42
26/06/2025 19:09:29.344 200   93.42
      200 93.42
      200 93.42
26/06/2025 19:09:18.976 41   93.40
      41 93.40
      41 93.40
26/06/2025 19:08:53.909 20   93.40
      20 93.40
      20 93.40
26/06/2025 19:08:48.752 100   93.40
      100 93.40
      100 93.40
26/06/2025 19:07:48.641 4   93.40
      4 93.40
      4 93.40
26/06/2025 19:07:14.730 1   93.40
      1 93.40
      1 93.40
26/06/2025 19:04:56.121 10   93.24
      10 93.24
      10 93.24
26/06/2025 19:03:37.676 10   93.24
      10 93.24
      10 93.24
26/06/2025 19:01:59.333 3   93.40
      3 93.40
      3 93.40
26/06/2025 19:01:22.860 107   93.40
      107 93.40
      107 93.40
26/06/2025 19:01:21.609 55   93.40
      5 93.40
      50 93.40
      55 93.40
26/06/2025 19:00:17.728 40   93.40
      40 93.40
      40 93.40
26/06/2025 18:59:59.219 10   93.24
      10 93.24
      10 93.24
26/06/2025 18:58:31.328 30   93.24
      30 93.24
      30 93.24
26/06/2025 18:58:11.384 100   93.40
      100 93.40
      100 93.40
26/06/2025 18:57:52.602 6   93.24
      6 93.24
      6 93.24
26/06/2025 18:57:51.088 5   93.40
      5 93.40
      5 93.40
26/06/2025 18:57:50.542 5   93.40
      5 93.40
      5 93.40
26/06/2025 18:56:42.518 2   93.22
      2 93.22
      2 93.22
26/06/2025 18:56:38.021 8   93.40
      8 93.40
      8 93.40
26/06/2025 18:56:23.959 300   93.30
      300 93.30
      300 93.30
26/06/2025 18:56:21.779 107   93.42
      107 93.42
      107 93.42
26/06/2025 18:55:33.403 40   93.42
      40 93.42
      40 93.42
26/06/2025 18:55:30.799 329   93.42
      75 93.42
      254 93.42
      10 93.42
      319 93.42
26/06/2025 18:55:21.430 109   93.38
      109 93.38
      109 93.38
26/06/2025 18:53:30.811 11   93.38
      11 93.38
      11 93.38
26/06/2025 18:52:32.017 850   93.34
      850 93.34
      850 93.34
26/06/2025 18:52:24.329 200   93.36
      200 93.36
      11 93.36
      189 93.36
26/06/2025 18:52:21.134 200   93.36
      200 93.36
      200 93.36
26/06/2025 18:52:02.070 150   93.34
      150 93.34
      150 93.34
26/06/2025 18:51:41.541 1   93.22
      1 93.22
      1 93.22
26/06/2025 18:50:49.764 100   93.34
      100 93.34
      98 93.34
      2 93.34
26/06/2025 18:48:00.700 10   93.32
      10 93.32
      10 93.32
26/06/2025 18:47:53.640 100   93.32
      100 93.32
      100 93.32
26/06/2025 18:47:50.650 8   93.32
      8 93.32
      8 93.32
26/06/2025 18:46:56.805 60   93.32
      60 93.32
      60 93.32
26/06/2025 18:46:07.848 1   93.32
      1 93.32
      1 93.32
26/06/2025 18:45:44.611 1   93.20
      1 93.20
      1 93.20
26/06/2025 18:43:24.044 105   93.32
      105 93.32
      105 93.32
26/06/2025 18:42:57.191 65   93.20
      65 93.20
      65 93.20
26/06/2025 18:40:54.716 65   93.32
      65 93.32
      65 93.32
26/06/2025 18:40:53.519 150   93.32
      150 93.32
      1 93.32
      149 93.32
26/06/2025 18:37:53.934 98   93.22
      98 93.22
      98 93.22
26/06/2025 18:37:43.178 1   93.34
      1 93.34
      1 93.34
26/06/2025 18:37:42.188 100   93.22
      100 93.22
      65 93.22
      35 93.22
26/06/2025 18:37:39.881 100   93.34
      100 93.34
      100 93.34
26/06/2025 18:37:13.466 22   93.34
      22 93.34
      22 93.34
26/06/2025 18:36:51.013 2   93.34
      2 93.34
      2 93.34
26/06/2025 18:36:25.903 5   93.22
      5 93.22
      5 93.22
26/06/2025 18:36:22.681 73   93.34
      73 93.34
      73 93.34
26/06/2025 18:36:02.187 150   93.26
      150 93.26
      150 93.26
26/06/2025 18:35:16.344 20   93.28
      20 93.28
      20 93.28
26/06/2025 18:34:12.594 15   93.28
      15 93.28
      15 93.28
26/06/2025 18:34:04.694 43   93.28
      43 93.28
      43 93.28
26/06/2025 18:33:37.992 11   93.28
      11 93.28
      11 93.28
26/06/2025 18:33:24.851 10   93.20
      10 93.20
      10 93.20
26/06/2025 18:33:11.860 15   93.20
      15 93.20
      14 93.20
      1 93.20
26/06/2025 18:31:29.882 11   93.28
      11 93.28
      11 93.28
26/06/2025 18:30:24.698 150   93.30
      150 93.30
      150 93.30
26/06/2025 18:29:57.743 1   93.26
      1 93.26
      1 93.26
26/06/2025 18:29:38.801 22   93.28
      22 93.28
      22 93.28
26/06/2025 18:29:25.184 7   93.28
      7 93.28
      7 93.28
26/06/2025 18:27:43.059 10   93.30
      10 93.30
      10 93.30
26/06/2025 18:27:14.077 30   93.18
      30 93.18
      30 93.18
26/06/2025 18:26:40.624 75   93.30
      75 93.30
      75 93.30
26/06/2025 18:26:25.019 1   93.18
      1 93.18
      1 93.18
26/06/2025 18:26:11.841 11   93.30
      11 93.30
      11 93.30
26/06/2025 18:25:55.052 25   93.28
      25 93.28
      25 93.28
26/06/2025 18:25:47.290 12   93.28
      12 93.28
      12 93.28
26/06/2025 18:24:45.825 2   93.18
      2 93.18
      2 93.18
26/06/2025 18:22:59.364 2   93.30
      2 93.30
      2 93.30
26/06/2025 18:21:17.385 6   93.28
      6 93.28
      6 93.28
26/06/2025 18:20:56.106 6   93.28
      6 93.28
      6 93.28
26/06/2025 18:20:15.541 511   93.18
      511 93.18
      511 93.18
26/06/2025 18:20:04.469 100   93.16
      100 93.16
      100 93.16
26/06/2025 18:20:04.423 76   93.16
      76 93.16
      76 93.16
26/06/2025 18:19:21.043 150   93.16
      150 93.16
      150 93.16
26/06/2025 18:19:21.011 150   93.16
      150 93.16
      150 93.16
26/06/2025 18:19:16.874 1   93.16
      1 93.16
      1 93.16
26/06/2025 18:19:05.545 30   93.04
      30 93.04
      30 93.04
26/06/2025 18:18:05.992 43   93.04
      43 93.04
      43 93.04
26/06/2025 18:17:38.184 106   93.04
      106 93.04
      106 93.04
26/06/2025 18:16:48.345 2   93.16
      2 93.16
      2 93.16
26/06/2025 18:16:07.319 3   93.16
      3 93.16
      3 93.16
26/06/2025 18:13:24.349 85   93.16
      85 93.16
      85 93.16
26/06/2025 18:11:17.562 8   93.16
      8 93.16
      8 93.16
26/06/2025 18:09:55.042 100   93.16
      100 93.16
      100 93.16
26/06/2025 18:09:54.956 109   93.18
      109 93.18
      109 93.18
26/06/2025 18:09:52.505 50   93.32
      50 93.32
      15 93.32
      35 93.32
26/06/2025 18:09:24.382 3   93.18
      3 93.18
      3 93.18
26/06/2025 18:09:19.416 12   93.32
      12 93.32
      12 93.32
26/06/2025 18:08:46.257 3   93.32
      3 93.32
      3 93.32
26/06/2025 18:07:58.598 10   93.18
      10 93.18
      10 93.18
26/06/2025 18:06:49.821 11   93.18
      11 93.18
      11 93.18
26/06/2025 18:06:49.750 150   93.18
      150 93.18
      150 93.18
26/06/2025 18:06:39.732 39   93.02
      39 93.02
      39 93.02
26/06/2025 18:06:39.071 2   93.18
      2 93.18
      2 93.18
26/06/2025 18:05:11.373 5   93.18
      5 93.18
      5 93.18
26/06/2025 18:05:10.197 30   93.02
      30 93.02
      30 93.02
26/06/2025 18:04:56.990 20   93.18
      20 93.18
      20 93.18
26/06/2025 18:04:09.460 21   93.02
      21 93.02
      21 93.02
26/06/2025 18:02:52.286 50   93.00
      50 93.00
      50 93.00
26/06/2025 18:02:37.739 11   93.18
      11 93.18
      11 93.18
26/06/2025 18:01:39.578 2   93.18
      2 93.18
      2 93.18
26/06/2025 18:00:35.213 15   93.18
      15 93.18
      15 93.18
26/06/2025 17:59:41.295 100   92.82
      50 92.82
      50 92.82
      100 92.82
26/06/2025 17:59:19.194 5   93.18
      5 93.18
      5 93.18
26/06/2025 17:59:05.606 32   93.18
      32 93.18
      32 93.18
26/06/2025 17:57:19.148 25   93.18
      25 93.18
      25 93.18
26/06/2025 17:56:38.577 21   92.78
      20 92.78
      1 92.78
      21 92.78
26/06/2025 17:56:26.187 3   93.18
      3 93.18
      3 93.18
26/06/2025 17:55:27.394 150   93.18
      150 93.18
      150 93.18
26/06/2025 17:52:38.203 30   93.22
      30 93.22
      30 93.22
26/06/2025 17:52:35.096 30   93.22
      30 93.22
      30 93.22
26/06/2025 17:52:31.546 150   93.22
      50 93.22
      100 93.22
      150 93.22
26/06/2025 17:50:08.310 10   93.18
      10 93.18
      10 93.18
26/06/2025 17:50:05.964 203   92.74
      203 92.74
      100 92.74
      103 92.74
26/06/2025 17:49:50.433 112   92.76
      109 92.76
      3 92.76
      112 92.76
26/06/2025 17:48:11.982 1 300   92.76
      1 300 92.76
      50 92.76
      1 000 92.76
      50 92.76
      150 92.76
      50 92.76
26/06/2025 17:47:47.173 200   92.94
      150 92.94
      200 92.94
      50 92.94
26/06/2025 17:47:11.452 9   92.94
      9 92.94
      9 92.94
26/06/2025 17:46:46.706 50   93.12
      50 93.12
      50 93.12
26/06/2025 17:44:37.222 50   93.12
      50 93.12
      50 93.12
26/06/2025 17:44:25.962 2   93.12
      2 93.12
      2 93.12
26/06/2025 17:44:15.105 107   93.12
      107 93.12
      107 93.12
26/06/2025 17:43:46.455 10   93.12
      10 93.12
      10 93.12
26/06/2025 17:41:08.537 6   93.12
      6 93.12
      6 93.12
26/06/2025 17:41:05.808 165   92.94
      165 92.94
      112 92.94
      53 92.94
26/06/2025 17:39:56.573 1   93.00
      1 93.00
      1 93.00
26/06/2025 17:39:26.416 5   92.94
      5 92.94
      5 92.94
26/06/2025 17:39:20.495 25   93.00
      25 93.00
      25 93.00
26/06/2025 17:39:04.843 50   93.00
      50 93.00
      50 93.00
26/06/2025 17:38:55.706 50   93.00
      50 93.00
      50 93.00
26/06/2025 17:38:54.513 1   92.94
      1 92.94
      1 92.94
26/06/2025 17:38:26.345 1   93.08
      1 93.08
      1 93.08
26/06/2025 17:38:08.174 250   93.00
      250 93.00
      250 93.00
26/06/2025 17:38:08.103 250   93.00
      250 93.00
      250 93.00
26/06/2025 17:37:37.891 400   93.00
      400 93.00
      400 93.00
26/06/2025 17:37:27.443 40   93.00
      40 93.00
      40 93.00
26/06/2025 17:37:13.840 215   92.94
      215 92.94
      215 92.94
26/06/2025 17:37:13.557 107   92.94
      107 92.94
      107 92.94
26/06/2025 17:37:07.108 600   93.14
      11 93.14
      112 93.14
      477 93.14
      600 93.14
26/06/2025 17:36:17.827 308   93.16
      2 93.16
      150 93.16
      1 93.16
      130 93.16
      25 93.16
      188 93.16
      120 93.16
26/06/2025 17:29:47.934 75   92.88
      75 92.88
      75 92.88
26/06/2025 17:29:28.320 65   92.86
      65 92.86
      65 92.86
26/06/2025 17:29:15.484 5   92.86
      5 92.86
      5 92.86
26/06/2025 17:29:11.115 200   92.86
      200 92.86
      200 92.86
26/06/2025 17:29:07.471 300   92.86
      300 92.86
      300 92.86
26/06/2025 17:28:18.827 100   92.88
      100 92.88
      100 92.88
26/06/2025 17:27:58.936 1   92.88
      1 92.88
      1 92.88
26/06/2025 17:27:18.702 215   92.92
      215 92.92
      215 92.92
26/06/2025 17:26:13.666 5   93.02
      5 93.02
      5 93.02
26/06/2025 17:26:06.430 50   93.04
      50 93.04
      50 93.04
26/06/2025 17:25:32.337 13   92.96
      13 92.96
      13 92.96
26/06/2025 17:24:31.280 200   92.94
      200 92.94
      200 92.94
26/06/2025 17:24:17.422 22   92.94
      22 92.94
      22 92.94
26/06/2025 17:24:03.673 50   92.94
      50 92.94
      50 92.94
26/06/2025 17:23:24.450 57   92.84
      57 92.84
      57 92.84
26/06/2025 17:22:48.534 20   92.80
      20 92.80
      20 92.80
26/06/2025 17:22:26.290 10   92.98
      10 92.98
      10 92.98
26/06/2025 17:22:14.490 8   92.98
      8 92.98
      8 92.98
26/06/2025 17:21:31.456 6   92.94
      6 92.94
      6 92.94
26/06/2025 17:20:50.948 151   93.04
      151 93.04
      151 93.04
26/06/2025 17:20:35.264 5   93.04
      5 93.04
      5 93.04
26/06/2025 17:20:12.830 54   93.04
      3 93.04
      51 93.04
      54 93.04
26/06/2025 17:18:58.142 200   93.00
      200 93.00
      200 93.00
26/06/2025 17:18:30.216 50   93.04
      50 93.04
      50 93.04
26/06/2025 17:18:22.951 30   93.10
      30 93.10
      30 93.10
26/06/2025 17:18:19.912 96   93.10
      50 93.10
      11 93.10
      96 93.10
      35 93.10
26/06/2025 17:17:35.845 2   93.10
      2 93.10
      2 93.10
26/06/2025 17:16:57.213 17   93.10
      17 93.10
      17 93.10
26/06/2025 17:16:49.445 185   93.10
      12 93.10
      173 93.10
      185 93.10
26/06/2025 17:16:40.775 300   93.10
      300 93.10
      300 93.10
26/06/2025 17:16:28.092 4   93.08
      4 93.08
      4 93.08
26/06/2025 17:16:23.023 7   93.08
      7 93.08
      7 93.08
26/06/2025 17:16:03.219 300   93.04
      300 93.04
      300 93.04
26/06/2025 17:15:29.445 17   93.10
      17 93.10
      17 93.10
26/06/2025 17:14:51.402 10   93.08
      10 93.08
      10 93.08
26/06/2025 17:14:37.463 3   93.10
      3 93.10
      3 93.10
26/06/2025 17:13:15.565 100   93.08
      100 93.08
      100 93.08
26/06/2025 17:12:49.640 200   93.00
      200 93.00
      200 93.00
26/06/2025 17:12:32.832 50   93.04
      50 93.04
      50 93.04
26/06/2025 17:12:21.098 50   93.06
      50 93.06
      50 93.06
26/06/2025 17:11:50.733 50   93.12
      50 93.12
      50 93.12
26/06/2025 17:11:44.620 5 855   93.06
      5 855 93.06
      4 855 93.06
      1 000 93.06
26/06/2025 17:11:20.499 150   93.12
      150 93.12
      100 93.12
      50 93.12
26/06/2025 17:11:16.755 7   93.08
      7 93.08
      7 93.08
26/06/2025 17:11:12.529 200   93.12
      200 93.12
      200 93.12
26/06/2025 17:11:03.899 20   93.10
      20 93.10
      20 93.10
26/06/2025 17:10:36.183 30   93.12
      30 93.12
      30 93.12
26/06/2025 17:09:56.402 300   93.14
      300 93.14
      300 93.14
26/06/2025 17:09:31.167 100   93.18
      100 93.18
      100 93.18
26/06/2025 17:09:24.329 300   93.18
      300 93.18
      300 93.18
26/06/2025 17:08:06.713 7   93.20
      7 93.20
      7 93.20
26/06/2025 17:07:22.400 300   93.10
      300 93.10
      199 93.10
      101 93.10
26/06/2025 17:07:18.610 300   92.98
      300 92.98
      300 92.98
26/06/2025 17:06:59.599 29 398   92.96
      28 931 92.96
      467 92.96
      29 398 92.96
26/06/2025 17:06:09.978 300   93.16
      300 93.16
      300 93.16
26/06/2025 17:05:59.560 1   93.18
      1 93.18
      1 93.18
26/06/2025 17:05:58.731 232   93.16
      232 93.16
      232 93.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)