Siemens Energy AG

1771

1406

106.45

       

Date Time Volume Order Volume Price
29/10/2025 19:48:46.479 13   106.45
      13 106.45
      13 106.45
29/10/2025 19:46:02.136 32   106.00
      32 106.00
      32 106.00
29/10/2025 19:44:39.642 50   105.80
      50 105.80
      50 105.80
29/10/2025 19:44:27.685 38   106.00
      38 106.00
      38 106.00
29/10/2025 19:44:14.789 100   106.00
      100 106.00
      100 106.00
29/10/2025 19:43:45.788 50   106.05
      50 106.05
      50 106.05
29/10/2025 19:43:42.185 76   106.00
      50 106.00
      14 106.00
      12 106.00
      76 106.00
29/10/2025 19:43:38.324 100   106.00
      100 106.00
      100 106.00
29/10/2025 19:43:37.205 100   106.00
      100 106.00
      100 106.00
29/10/2025 19:43:36.918 100   106.00
      100 106.00
      100 106.00
29/10/2025 19:43:36.879 20   106.00
      8 106.00
      20 106.00
      12 106.00
29/10/2025 19:43:01.916 188   106.05
      50 106.05
      100 106.05
      38 106.05
      188 106.05
29/10/2025 19:42:06.127 10   106.05
      10 106.05
      10 106.05
29/10/2025 19:41:44.220 97   106.25
      59 106.25
      97 106.25
      38 106.25
29/10/2025 19:41:38.385 97   106.30
      97 106.30
      97 106.30
29/10/2025 19:41:18.592 100   106.25
      100 106.25
      100 106.25
29/10/2025 19:41:06.156 3   106.25
      3 106.25
      3 106.25
29/10/2025 19:40:50.658 1   106.45
      1 106.45
      1 106.45
29/10/2025 19:40:27.811 100   106.40
      100 106.40
      100 106.40
29/10/2025 19:39:57.592 100   106.40
      100 106.40
      70 106.40
      30 106.40
29/10/2025 19:37:12.983 88   106.70
      88 106.70
      88 106.70
29/10/2025 19:37:07.371 100   106.70
      100 106.70
      100 106.70
29/10/2025 19:37:07.355 112   106.60
      112 106.60
      112 106.60
29/10/2025 19:32:59.974 10   106.75
      10 106.75
      10 106.75
29/10/2025 19:32:55.035 6   106.75
      6 106.75
      6 106.75
29/10/2025 19:32:28.735 11   106.75
      11 106.75
      11 106.75
29/10/2025 19:32:23.905 130   106.75
      30 106.75
      100 106.75
      130 106.75
29/10/2025 19:32:11.452 100   106.75
      100 106.75
      100 106.75
29/10/2025 19:32:04.622 100   106.75
      25 106.75
      75 106.75
      100 106.75
29/10/2025 19:31:44.404 165   106.50
      30 106.50
      35 106.50
      165 106.50
      100 106.50
29/10/2025 19:30:41.203 400   106.75
      400 106.75
      400 106.75
29/10/2025 19:30:33.727 100   106.75
      100 106.75
      100 106.75
29/10/2025 19:30:18.764 100   106.75
      100 106.75
      100 106.75
29/10/2025 19:28:15.423 1   106.75
      1 106.75
      1 106.75
29/10/2025 19:26:50.647 10   106.70
      10 106.70
      10 106.70
29/10/2025 19:23:03.031 5   106.45
      5 106.45
      5 106.45
29/10/2025 19:22:50.459 59   106.50
      10 106.50
      35 106.50
      59 106.50
      14 106.50
29/10/2025 19:21:19.209 3   106.75
      3 106.75
      3 106.75
29/10/2025 19:19:08.160 2   106.50
      2 106.50
      2 106.50
29/10/2025 19:18:26.971 84   106.75
      35 106.75
      49 106.75
      84 106.75
29/10/2025 19:17:42.679 20   106.75
      20 106.75
      20 106.75
29/10/2025 19:17:07.513 2   106.45
      2 106.45
      2 106.45
29/10/2025 19:15:39.714 50   106.50
      15 106.50
      35 106.50
      50 106.50
29/10/2025 19:15:39.091 9   106.50
      9 106.50
      9 106.50
29/10/2025 19:15:02.724 1   106.75
      1 106.75
      1 106.75
29/10/2025 19:11:45.216 9   106.45
      9 106.45
      9 106.45
29/10/2025 19:10:26.412 15   106.75
      15 106.75
      15 106.75
29/10/2025 19:09:18.496 1   106.45
      1 106.45
      1 106.45
29/10/2025 19:08:54.952 1   106.75
      1 106.75
      1 106.75
29/10/2025 19:08:32.221 417   106.75
      417 106.75
      417 106.75
29/10/2025 19:08:22.289 130   106.75
      30 106.75
      130 106.75
      100 106.75
29/10/2025 19:04:18.875 500   106.30
      370 106.30
      30 106.30
      500 106.30
      100 106.30
29/10/2025 19:04:14.782 100   106.75
      100 106.75
      100 106.75
29/10/2025 19:03:37.446 100   106.75
      100 106.75
      100 106.75
29/10/2025 19:03:09.601 400   106.75
      100 106.75
      100 106.75
      100 106.75
      100 106.75
      400 106.75
29/10/2025 19:02:18.499 100   106.75
      100 106.75
      100 106.75
29/10/2025 19:01:50.860 46   106.75
      46 106.75
      46 106.75
29/10/2025 19:00:47.393 100   106.75
      100 106.75
      100 106.75
29/10/2025 19:00:28.277 100   106.75
      100 106.75
      100 106.75
29/10/2025 19:00:07.831 1   106.75
      1 106.75
      1 106.75
29/10/2025 18:57:22.133 100   106.75
      100 106.75
      100 106.75
29/10/2025 18:56:18.948 100   106.75
      100 106.75
      100 106.75
29/10/2025 18:56:17.180 100   106.75
      30 106.75
      70 106.75
      100 106.75
29/10/2025 18:56:15.655 91   106.30
      91 106.30
      34 106.30
      57 106.30
29/10/2025 18:56:15.630 20   106.30
      20 106.30
      20 106.30
29/10/2025 18:56:07.277 3   106.55
      3 106.55
      3 106.55
29/10/2025 18:55:40.610 1   106.75
      1 106.75
      1 106.75
29/10/2025 18:52:23.550 400   106.75
      400 106.75
      400 106.75
29/10/2025 18:52:10.641 100   106.75
      100 106.75
      100 106.75
29/10/2025 18:51:56.994 100   106.75
      100 106.75
      100 106.75
29/10/2025 18:51:48.336 100   106.75
      100 106.75
      100 106.75
29/10/2025 18:50:52.471 100   106.75
      100 106.75
      100 106.75
29/10/2025 18:50:21.725 1   106.75
      1 106.75
      1 106.75
29/10/2025 18:50:13.644 50   106.55
      50 106.55
      50 106.55
29/10/2025 18:48:16.099 33   106.75
      33 106.75
      33 106.75
29/10/2025 18:47:48.916 100   106.55
      30 106.55
      70 106.55
      100 106.55
29/10/2025 18:46:20.430 8   106.60
      8 106.60
      8 106.60
29/10/2025 18:44:07.107 22   106.60
      22 106.60
      22 106.60
29/10/2025 18:44:04.607 50   106.90
      20 106.90
      30 106.90
      50 106.90
29/10/2025 18:43:45.451 20   106.60
      20 106.60
      20 106.60
29/10/2025 18:43:45.346 100   106.60
      100 106.60
      100 106.60
29/10/2025 18:43:38.905 100   106.60
      100 106.60
      100 106.60
29/10/2025 18:43:38.811 130   106.60
      30 106.60
      100 106.60
      130 106.60
29/10/2025 18:43:04.537 1   106.90
      1 106.90
      1 106.90
29/10/2025 18:42:54.015 9   106.60
      9 106.60
      9 106.60
29/10/2025 18:40:13.790 5   106.60
      5 106.60
      5 106.60
29/10/2025 18:38:23.359 21   106.60
      21 106.60
      21 106.60
29/10/2025 18:38:06.698 140   106.60
      140 106.60
      140 106.60
29/10/2025 18:38:02.123 100   106.60
      100 106.60
      100 106.60
29/10/2025 18:37:47.728 400   106.90
      400 106.90
      400 106.90
29/10/2025 18:37:42.317 100   106.90
      100 106.90
      100 106.90
29/10/2025 18:37:37.235 100   106.90
      100 106.90
      100 106.90
29/10/2025 18:37:30.954 100   106.90
      100 106.90
      100 106.90
29/10/2025 18:37:25.831 100   106.90
      100 106.90
      100 106.90
29/10/2025 18:37:21.783 100   106.90
      100 106.90
      100 106.90
29/10/2025 18:37:03.832 100   106.90
      100 106.90
      100 106.90
29/10/2025 18:37:02.028 100   106.90
      20 106.90
      50 106.90
      100 106.90
      30 106.90
29/10/2025 18:36:28.345 100   106.80
      100 106.80
      50 106.80
      50 106.80
29/10/2025 18:36:22.905 4   106.60
      4 106.60
      4 106.60
29/10/2025 18:36:02.671 40   106.60
      40 106.60
      40 106.60
29/10/2025 18:35:19.121 100   106.60
      100 106.60
      100 106.60
29/10/2025 18:34:23.681 37   106.60
      37 106.60
      37 106.60
29/10/2025 18:33:21.909 1   106.60
      1 106.60
      1 106.60
29/10/2025 18:33:14.255 1   106.80
      1 106.80
      1 106.80
29/10/2025 18:29:59.065 1   106.60
      1 106.60
      1 106.60
29/10/2025 18:29:55.219 50   106.60
      50 106.60
      50 106.60
29/10/2025 18:27:59.212 200   106.75
      200 106.75
      200 106.75
29/10/2025 18:27:10.311 636   106.20
      17 106.20
      150 106.20
      75 106.20
      20 106.20
      250 106.20
      636 106.20
      124 106.20
29/10/2025 18:27:07.619 1 925   106.20
      100 106.20
      20 106.20
      50 106.20
      5 106.20
      100 106.20
      200 106.20
      1 250 106.20
      1 925 106.20
      100 106.20
      100 106.20
29/10/2025 18:26:49.186 100   106.75
      100 106.75
      100 106.75
29/10/2025 18:25:24.047 70   106.80
      70 106.80
      70 106.80
29/10/2025 18:24:32.523 38   106.85
      38 106.85
      38 106.85
29/10/2025 18:23:55.147 36   106.85
      36 106.85
      30 106.85
      6 106.85
29/10/2025 18:23:51.365 650   107.05
      650 107.05
      650 107.05
29/10/2025 18:23:38.457 100   107.00
      100 107.00
      100 107.00
29/10/2025 18:23:33.495 100   107.00
      100 107.00
      100 107.00
29/10/2025 18:23:20.984 100   107.00
      100 107.00
      100 107.00
29/10/2025 18:22:57.423 1   107.00
      1 107.00
      1 107.00
29/10/2025 18:20:28.549 75   107.05
      60 107.05
      15 107.05
      75 107.05
29/10/2025 18:20:07.526 15   106.85
      15 106.85
      15 106.85
29/10/2025 18:20:04.145 1   107.05
      1 107.05
      1 107.05
29/10/2025 18:18:34.401 40   107.05
      40 107.05
      15 107.05
      25 107.05
29/10/2025 18:16:39.720 869   107.00
      869 107.00
      15 107.00
      369 107.00
      485 107.00
29/10/2025 18:16:06.436 3   106.90
      3 106.90
      3 106.90
29/10/2025 18:15:58.487 1   107.00
      1 107.00
      1 107.00
29/10/2025 18:15:06.452 6   106.95
      6 106.95
      6 106.95
29/10/2025 18:14:33.279 40   106.90
      40 106.90
      40 106.90
29/10/2025 18:14:12.073 30   107.00
      30 107.00
      30 107.00
29/10/2025 18:13:26.017 99   106.90
      99 106.90
      30 106.90
      69 106.90
29/10/2025 18:13:16.194 100   106.90
      100 106.90
      100 106.90
29/10/2025 18:11:03.446 30   106.80
      30 106.80
      30 106.80
29/10/2025 18:09:41.703 4   106.90
      4 106.90
      4 106.90
29/10/2025 18:09:23.723 55   106.75
      55 106.75
      55 106.75
29/10/2025 18:07:33.081 1   106.85
      1 106.85
      1 106.85
29/10/2025 18:07:17.376 1   106.85
      1 106.85
      1 106.85
29/10/2025 18:06:48.602 10   106.85
      10 106.85
      10 106.85
29/10/2025 18:05:45.189 30   106.70
      30 106.70
      30 106.70
29/10/2025 18:05:34.539 4   106.85
      4 106.85
      4 106.85
29/10/2025 18:05:13.042 75   106.85
      25 106.85
      75 106.85
      50 106.85
29/10/2025 18:05:10.384 15   106.85
      15 106.85
      15 106.85
29/10/2025 18:04:53.987 1   106.85
      1 106.85
      1 106.85
29/10/2025 18:04:06.890 4   106.70
      4 106.70
      4 106.70
29/10/2025 18:01:00.694 80   106.70
      80 106.70
      80 106.70
29/10/2025 18:00:31.554 70   106.70
      70 106.70
      70 106.70
29/10/2025 18:00:05.626 100   106.85
      100 106.85
      90 106.85
      10 106.85
29/10/2025 17:59:56.138 30   106.70
      30 106.70
      30 106.70
29/10/2025 17:59:53.112 1   106.85
      1 106.85
      1 106.85
29/10/2025 17:59:22.820 2   106.70
      2 106.70
      2 106.70
29/10/2025 17:57:37.583 50   106.70
      50 106.70
      25 106.70
      25 106.70
29/10/2025 17:56:57.002 100   106.70
      25 106.70
      50 106.70
      100 106.70
      10 106.70
      15 106.70
29/10/2025 17:56:46.863 112   106.85
      82 106.85
      112 106.85
      30 106.85
29/10/2025 17:54:41.751 9   106.90
      9 106.90
      9 106.90
29/10/2025 17:51:13.949 108   106.70
      25 106.70
      83 106.70
      108 106.70
29/10/2025 17:50:03.107 1   106.70
      1 106.70
      1 106.70
29/10/2025 17:49:09.735 2   106.70
      2 106.70
      2 106.70
29/10/2025 17:48:13.287 4   106.70
      4 106.70
      4 106.70
29/10/2025 17:47:37.253 80   106.90
      80 106.90
      80 106.90
29/10/2025 17:47:23.330 1   106.90
      1 106.90
      1 106.90
29/10/2025 17:46:57.967 1   106.70
      1 106.70
      1 106.70
29/10/2025 17:44:53.051 10   106.70
      10 106.70
      10 106.70
29/10/2025 17:44:52.564 10   106.70
      10 106.70
      10 106.70
29/10/2025 17:43:52.391 43   106.95
      43 106.95
      43 106.95
29/10/2025 17:41:54.158 1   106.95
      1 106.95
      1 106.95
29/10/2025 17:41:05.121 10   106.70
      10 106.70
      10 106.70
29/10/2025 17:41:05.056 39   106.70
      39 106.70
      39 106.70
29/10/2025 17:40:05.193 47   106.95
      47 106.95
      47 106.95
29/10/2025 17:36:57.498 1   107.15
      1 107.15
      1 107.15
29/10/2025 17:36:53.914 100   106.55
      50 106.55
      50 106.55
      100 106.55
29/10/2025 17:36:33.028 90   106.55
      90 106.55
      50 106.55
      10 106.55
      30 106.55
29/10/2025 17:36:32.960 9   106.55
      9 106.55
      9 106.55
29/10/2025 17:36:31.334 1 000   106.95
      1 000 106.95
      1 000 106.95
29/10/2025 17:36:28.827 100   107.00
      100 107.00
      100 107.00
29/10/2025 17:36:27.039 100   107.00
      100 107.00
      100 107.00
29/10/2025 17:36:25.356 494   107.00
      100 107.00
      194 107.00
      200 107.00
      494 107.00
29/10/2025 17:36:20.835 100   106.95
      100 106.95
      100 106.95
29/10/2025 17:36:08.447 100   106.95
      100 106.95
      100 106.95
29/10/2025 17:36:08.111 3   106.95
      3 106.95
      3 106.95
29/10/2025 17:36:00.761 100   106.95
      100 106.95
      100 106.95
29/10/2025 17:36:00.402 4   106.95
      4 106.95
      4 106.95
29/10/2025 17:35:38.453 187   106.95
      87 106.95
      100 106.95
      187 106.95
29/10/2025 17:35:38.161 60   106.95
      60 106.95
      60 106.95
29/10/2025 17:29:29.802 5   106.90
      5 106.90
      5 106.90
29/10/2025 17:28:56.993 50   106.80
      50 106.80
      50 106.80
29/10/2025 17:28:38.253 75   106.85
      75 106.85
      75 106.85
29/10/2025 17:27:38.235 98   106.95
      98 106.95
      98 106.95
29/10/2025 17:27:32.803 10   106.95
      10 106.95
      10 106.95
29/10/2025 17:27:24.741 100   106.90
      100 106.90
      100 106.90
29/10/2025 17:26:08.941 100   106.85
      100 106.85
      100 106.85
29/10/2025 17:25:50.694 10   106.95
      10 106.95
      10 106.95
29/10/2025 17:25:45.204 56   106.95
      56 106.95
      56 106.95
29/10/2025 17:25:26.397 5   106.95
      5 106.95
      5 106.95
29/10/2025 17:25:04.010 18   106.95
      18 106.95
      18 106.95
29/10/2025 17:23:59.499 200   106.90
      200 106.90
      200 106.90
29/10/2025 17:23:02.104 50   106.85
      50 106.85
      50 106.85
29/10/2025 17:22:48.814 10   106.90
      10 106.90
      10 106.90
29/10/2025 17:22:26.967 50   106.90
      50 106.90
      50 106.90
29/10/2025 17:21:39.286 60   106.90
      60 106.90
      60 106.90
29/10/2025 17:21:23.048 1   106.95
      1 106.95
      1 106.95
29/10/2025 17:20:57.701 1   106.90
      1 106.90
      1 106.90
29/10/2025 17:20:30.961 1   106.95
      1 106.95
      1 106.95
29/10/2025 17:20:29.916 20   106.95
      20 106.95
      20 106.95
29/10/2025 17:20:13.122 100   106.95
      100 106.95
      100 106.95
29/10/2025 17:20:04.118 100   106.95
      100 106.95
      100 106.95
29/10/2025 17:18:07.803 50   106.90
      50 106.90
      50 106.90
29/10/2025 17:17:13.106 200   106.95
      200 106.95
      200 106.95
29/10/2025 17:15:56.529 4   106.85
      4 106.85
      4 106.85
29/10/2025 17:15:40.817 15   106.85
      15 106.85
      15 106.85
29/10/2025 17:15:04.231 41   106.90
      41 106.90
      41 106.90
29/10/2025 17:14:16.804 200   106.95
      200 106.95
      200 106.95
29/10/2025 17:14:12.844 100   107.00
      100 107.00
      100 107.00
29/10/2025 17:14:10.999 1   106.95
      1 106.95
      1 106.95
29/10/2025 17:13:26.182 1   107.05
      1 107.05
      1 107.05
29/10/2025 17:12:45.268 90   107.05
      90 107.05
      90 107.05
29/10/2025 17:12:44.998 200   107.05
      200 107.05
      200 107.05
29/10/2025 17:12:30.530 35   107.00
      25 107.00
      10 107.00
      35 107.00
29/10/2025 17:12:21.347 100   106.95
      100 106.95
      100 106.95
29/10/2025 17:11:33.782 180   106.85
      180 106.85
      180 106.85
29/10/2025 17:10:57.593 23   106.90
      23 106.90
      23 106.90
29/10/2025 17:10:41.967 200   106.90
      200 106.90
      200 106.90
29/10/2025 17:09:57.313 10   106.80
      10 106.80
      10 106.80
29/10/2025 17:09:53.168 66   106.80
      66 106.80
      66 106.80
29/10/2025 17:08:24.428 30   106.70
      30 106.70
      30 106.70
29/10/2025 17:07:51.188 100   106.70
      100 106.70
      100 106.70
29/10/2025 17:06:33.885 1   106.90
      1 106.90
      1 106.90
29/10/2025 17:06:32.084 20   106.90
      20 106.90
      20 106.90
29/10/2025 17:05:42.371 1   106.90
      1 106.90
      1 106.90
29/10/2025 17:04:31.775 200   106.75
      200 106.75
      200 106.75
29/10/2025 17:04:07.244 25   106.80
      25 106.80
      25 106.80
29/10/2025 17:03:56.058 25   106.80
      25 106.80
      25 106.80
29/10/2025 17:02:17.260 3   106.95
      3 106.95
      3 106.95
29/10/2025 17:01:35.223 34   106.95
      34 106.95
      34 106.95
29/10/2025 17:01:33.388 165   106.95
      165 106.95
      165 106.95
29/10/2025 17:00:56.060 5   106.85
      5 106.85
      5 106.85
29/10/2025 17:00:46.092 200   106.95
      200 106.95
      200 106.95
29/10/2025 17:00:29.673 7   106.95
      7 106.95
      7 106.95
29/10/2025 16:59:06.616 200   106.95
      200 106.95
      200 106.95
29/10/2025 16:58:42.216 120   106.95
      120 106.95
      120 106.95
29/10/2025 16:58:34.692 200   106.95
      200 106.95
      200 106.95
29/10/2025 16:58:28.453 9   106.95
      9 106.95
      9 106.95
29/10/2025 16:58:25.173 15   106.95
      15 106.95
      15 106.95
29/10/2025 16:58:22.264 27   106.95
      27 106.95
      27 106.95
29/10/2025 16:58:21.879 130   106.95
      130 106.95
      130 106.95
29/10/2025 16:58:19.570 200   106.95
      200 106.95
      200 106.95
29/10/2025 16:58:02.163 100   106.90
      100 106.90
      100 106.90
29/10/2025 16:58:01.669 10   106.90
      10 106.90
      10 106.90
29/10/2025 16:58:01.514 100   106.90
      100 106.90
      100 106.90
29/10/2025 16:57:58.707 58   106.90
      58 106.90
      58 106.90
29/10/2025 16:57:56.799 80   106.90
      80 106.90
      80 106.90
29/10/2025 16:57:46.002 100   106.90
      100 106.90
      100 106.90
29/10/2025 16:57:25.125 5   106.90
      5 106.90
      5 106.90
29/10/2025 16:57:01.473 2   106.80
      2 106.80
      2 106.80
29/10/2025 16:56:12.509 200   106.85
      200 106.85
      200 106.85
29/10/2025 16:56:10.875 200   106.85
      200 106.85
      200 106.85
29/10/2025 16:56:09.404 15   106.90
      15 106.90
      15 106.90
29/10/2025 16:56:07.684 42   106.85
      42 106.85
      42 106.85
29/10/2025 16:54:40.419 200   106.85
      200 106.85
      200 106.85
29/10/2025 16:54:36.689 200   106.85
      80 106.85
      200 106.85
      120 106.85
29/10/2025 16:54:03.368 1   106.85
      1 106.85
      1 106.85
29/10/2025 16:52:34.113 1   106.75
      1 106.75
      1 106.75
29/10/2025 16:51:46.214 120   106.75
      120 106.75
      120 106.75
29/10/2025 16:51:10.902 30   107.00
      30 107.00
      30 107.00
29/10/2025 16:50:39.579 9   106.90
      9 106.90
      9 106.90
29/10/2025 16:50:30.626 172   106.90
      172 106.90
      172 106.90
29/10/2025 16:50:11.309 200   106.90
      200 106.90
      200 106.90
29/10/2025 16:49:51.473 200   106.90
      200 106.90
      200 106.90
29/10/2025 16:49:13.869 11   106.75
      11 106.75
      11 106.75
29/10/2025 16:48:59.542 100   106.75
      100 106.75
      100 106.75
29/10/2025 16:48:59.034 25   106.75
      25 106.75
      25 106.75
29/10/2025 16:48:51.121 200   106.95
      99 106.95
      101 106.95
      200 106.95
29/10/2025 16:47:49.178 200   106.95
      200 106.95
      200 106.95
29/10/2025 16:47:14.123 200   106.95
      200 106.95
      200 106.95
29/10/2025 16:46:06.811 200   107.05
      200 107.05
      200 107.05
29/10/2025 16:43:07.987 200   107.10
      200 107.10
      200 107.10
29/10/2025 16:43:04.818 5   107.10
      5 107.10
      5 107.10
29/10/2025 16:42:58.980 50   107.05
      50 107.05
      50 107.05
29/10/2025 16:41:10.268 20   107.10
      20 107.10
      20 107.10
29/10/2025 16:40:08.037 200   107.20
      200 107.20
      200 107.20
29/10/2025 16:39:50.804 40   107.25
      6 107.25
      40 107.25
      34 107.25
29/10/2025 16:39:15.262 20   107.10
      20 107.10
      20 107.10
29/10/2025 16:38:27.183 5   107.05
      5 107.05
      5 107.05
29/10/2025 16:37:22.586 200   107.10
      200 107.10
      200 107.10
29/10/2025 16:37:21.784 74   107.05
      74 107.05
      74 107.05
29/10/2025 16:36:47.742 200   106.80
      200 106.80
      200 106.80
29/10/2025 16:36:20.700 200   106.75
      200 106.75
      200 106.75
29/10/2025 16:36:20.353 19   106.80
      19 106.80
      19 106.80
29/10/2025 16:36:05.514 41   106.70
      41 106.70
      41 106.70
29/10/2025 16:35:53.714 50   106.80
      50 106.80
      50 106.80
29/10/2025 16:35:19.362 200   106.80
      200 106.80
      200 106.80
29/10/2025 16:35:06.561 1   106.90
      1 106.90
      1 106.90
29/10/2025 16:35:05.846 35   106.80
      35 106.80
      35 106.80
29/10/2025 16:34:39.396 2   106.80
      2 106.80
      2 106.80
29/10/2025 16:33:21.935 200   106.90
      200 106.90
      200 106.90
29/10/2025 16:33:05.153 100   106.90
      100 106.90
      100 106.90
29/10/2025 16:33:03.417 5   106.90
      5 106.90
      5 106.90
29/10/2025 16:32:41.004 10   106.80
      10 106.80
      10 106.80
29/10/2025 16:32:24.291 2   106.95
      2 106.95
      2 106.95
29/10/2025 16:32:12.458 100   106.90
      100 106.90
      100 106.90
29/10/2025 16:30:06.385 200   107.05
      200 107.05
      200 107.05
29/10/2025 16:29:37.502 2   107.05
      2 107.05
      2 107.05
29/10/2025 16:28:02.844 200   107.05
      200 107.05
      200 107.05
29/10/2025 16:27:54.706 41   107.05
      41 107.05
      41 107.05
29/10/2025 16:27:17.219 2   107.00
      2 107.00
      2 107.00
29/10/2025 16:26:34.177 18   107.00
      18 107.00
      18 107.00
29/10/2025 16:26:32.333 70   107.00
      70 107.00
      70 107.00
29/10/2025 16:26:28.818 262   107.00
      262 107.00
      100 107.00
      162 107.00
29/10/2025 16:26:15.324 200   106.95
      200 106.95
      200 106.95
29/10/2025 16:24:53.339 40   106.90
      40 106.90
      40 106.90
29/10/2025 16:23:38.695 200   106.95
      200 106.95
      200 106.95
29/10/2025 16:23:08.029 200   106.90
      200 106.90
      200 106.90
29/10/2025 16:23:07.990 15   106.80
      15 106.80
      15 106.80
29/10/2025 16:21:46.496 200   106.85
      200 106.85
      200 106.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)