Tradegate Exchange

RENK Group AG

2610

1512

61.10

Date	Time	Volume	Order Volume	Price
08/08/2025	18:00:23.901	250		61.10
			250	61.10
			250	61.10
08/08/2025	18:00:23.504	316		60.99
			266	60.99
			316	60.99
			50	60.99
08/08/2025	18:00:20.400	35		61.10
			35	61.10
			35	61.10
08/08/2025	18:00:12.338	377		60.91
			300	60.91
			140	60.91
			77	60.91
			50	60.91
			50	60.91
			137	60.91
08/08/2025	17:59:46.938	563		60.91
			100	60.91
			98	60.91
			50	60.91
			563	60.91
			65	60.91
			250	60.91
08/08/2025	17:59:13.416	50		60.91
			50	60.91
			50	60.91
08/08/2025	17:58:50.230	70		60.91
			10	60.91
			30	60.91
			70	60.91
			30	60.91
08/08/2025	17:58:28.584	20		60.91
			20	60.91
			20	60.91
08/08/2025	17:57:43.610	32		61.30
			22	61.30
			32	61.30
			10	61.30
08/08/2025	17:57:28.617	125		61.30
			125	61.30
			30	61.30
			95	61.30
08/08/2025	17:57:26.491	50		60.91
			50	60.91
			50	60.91
08/08/2025	17:57:26.185	15		61.30
			15	61.30
			15	61.30
08/08/2025	17:56:57.325	50		61.30
			50	61.30
			50	61.30
08/08/2025	17:56:54.894	113		61.28
			113	61.28
			23	61.28
			90	61.28
08/08/2025	17:56:37.085	50		61.28
			50	61.28
			50	61.28
08/08/2025	17:56:29.144	60		61.28
			60	61.28
			25	61.28
			35	61.28
08/08/2025	17:55:12.497	100		60.91
			100	60.91
			10	60.91
			90	60.91
08/08/2025	17:54:59.264	50		61.22
			50	61.22
			50	61.22
08/08/2025	17:53:37.592	70		60.91
			70	60.91
			5	60.91
			15	60.91
			50	60.91
08/08/2025	17:53:27.052	25		60.93
			25	60.93
			25	60.93
08/08/2025	17:53:09.111	184		60.93
			9	60.93
			15	60.93
			184	60.93
			30	60.93
			35	60.93
			95	60.93
08/08/2025	17:53:04.814	28		60.93
			28	60.93
			3	60.93
			25	60.93
08/08/2025	17:52:32.420	100		61.30
			100	61.30
			50	61.30
			50	61.30
08/08/2025	17:51:52.513	16		61.30
			16	61.30
			16	61.30
08/08/2025	17:51:51.810	10		60.93
			10	60.93
			10	60.93
08/08/2025	17:51:49.725	65		60.99
			65	60.99
			65	60.99
08/08/2025	17:51:37.416	2		60.91
			2	60.91
			2	60.91
08/08/2025	17:51:29.449	12		61.30
			12	61.30
			12	61.30
08/08/2025	17:51:11.905	52		60.94
			52	60.94
			2	60.94
			50	60.94
08/08/2025	17:50:41.076	50		61.30
			50	61.30
			20	61.30
			30	61.30
08/08/2025	17:49:44.686	25		61.30
			25	61.30
			25	61.30
08/08/2025	17:49:42.979	225		61.01
			20	61.01
			10	61.01
			225	61.01
			30	61.01
			165	61.01
08/08/2025	17:49:31.250	250		61.30
			30	61.30
			170	61.30
			250	61.30
			50	61.30
08/08/2025	17:49:07.195	25		61.21
			25	61.21
			25	61.21
08/08/2025	17:48:29.619	2		61.30
			2	61.30
			2	61.30
08/08/2025	17:48:17.253	20		60.96
			20	60.96
			20	60.96
08/08/2025	17:48:10.694	20		61.30
			20	61.30
			10	61.30
			10	61.30
08/08/2025	17:46:28.082	100		61.20
			100	61.20
			100	61.20
08/08/2025	17:46:13.794	50		60.90
			50	60.90
			50	60.90
08/08/2025	17:45:52.595	5		61.30
			5	61.30
			5	61.30
08/08/2025	17:45:31.964	20		60.90
			20	60.90
			20	60.90
08/08/2025	17:45:31.949	3		60.90
			3	60.90
			3	60.90
08/08/2025	17:45:31.914	407		61.28
			207	61.28
			100	61.28
			350	61.28
			100	61.28
			7	61.28
			50	61.28
08/08/2025	17:44:06.891	250		61.30
			250	61.30
			250	61.30
08/08/2025	17:44:04.753	100		61.30
			100	61.30
			100	61.30
08/08/2025	17:43:59.313	7 000		61.00
			4 087	61.00
			300	61.00
			7 000	61.00
			25	61.00
			300	61.00
			1 715	61.00
			3	61.00
			100	61.00
			50	61.00
			200	61.00
			200	61.00
			20	61.00
08/08/2025	17:43:34.066	250		61.77
			250	61.77
			250	61.77
08/08/2025	17:43:33.154	25		62.00
			23	62.00
			25	62.00
			2	62.00
08/08/2025	17:43:22.756	50		61.77
			50	61.77
			50	61.77
08/08/2025	17:43:05.827	100		61.90
			100	61.90
			100	61.90
08/08/2025	17:42:41.553	100		61.90
			100	61.90
			100	61.90
08/08/2025	17:42:31.232	20		62.00
			20	62.00
			20	62.00
08/08/2025	17:42:12.668	13		61.90
			13	61.90
			13	61.90
08/08/2025	17:41:50.828	10		61.90
			10	61.90
			10	61.90
08/08/2025	17:41:44.347	5		61.90
			5	61.90
			5	61.90
08/08/2025	17:41:37.898	250		61.77
			250	61.77
			250	61.77
08/08/2025	17:41:23.704	250		61.77
			250	61.77
			250	61.77
08/08/2025	17:41:23.323	285		61.76
			255	61.76
			30	61.76
			285	61.76
08/08/2025	17:41:00.463	40		61.40
			40	61.40
			40	61.40
08/08/2025	17:40:21.783	30		61.44
			30	61.44
			30	61.44
08/08/2025	17:40:07.879	15		61.40
			15	61.40
			15	61.40
08/08/2025	17:40:04.490	7		61.40
			7	61.40
			7	61.40
08/08/2025	17:40:03.765	1 000		61.69
			1 000	61.69
			1 000	61.69
08/08/2025	17:39:56.360	200		61.68
			81	61.68
			200	61.68
			119	61.68
08/08/2025	17:39:51.949	17		61.56
			17	61.56
			17	61.56
08/08/2025	17:39:41.993	4		61.68
			4	61.68
			4	61.68
08/08/2025	17:39:27.189	110		61.68
			110	61.68
			110	61.68
08/08/2025	17:38:51.932	50		61.56
			50	61.56
			50	61.56
08/08/2025	17:38:33.654	40		61.40
			40	61.40
			40	61.40
08/08/2025	17:38:26.087	1		61.68
			1	61.68
			1	61.68
08/08/2025	17:38:20.515	299		61.68
			299	61.68
			10	61.68
			39	61.68
			250	61.68
08/08/2025	17:37:37.302	29		61.10
			29	61.10
			29	61.10
08/08/2025	17:37:37.154	100		61.44
			100	61.44
			100	61.44
08/08/2025	17:36:41.545	10		61.10
			10	61.10
			10	61.10
08/08/2025	17:36:24.708	320		61.32
			310	61.32
			120	61.32
			10	61.32
			200	61.32
08/08/2025	17:35:57.836	15		61.29
			15	61.29
			15	61.29
08/08/2025	17:35:42.698	15		61.30
			15	61.30
			15	61.30
08/08/2025	17:35:39.144	43		61.27
			43	61.27
			43	61.27
08/08/2025	17:35:38.923	4 940		61.24
			17	61.24
			250	61.24
			4 355	61.24
			250	61.24
			2 000	61.24
			81	61.24
			101	61.24
			153	61.24
			173	61.24
			1 000	61.24
			1 500	61.24
08/08/2025	17:34:10.184	11		60.99
			11	60.99
			11	60.99
08/08/2025	17:34:09.113	30		60.85
			30	60.85
			30	60.85
08/08/2025	17:33:56.347	5		60.68
			5	60.68
			5	60.68
08/08/2025	17:33:25.279	6		60.99
			6	60.99
			6	60.99
08/08/2025	17:33:03.863	25		60.99
			25	60.99
			25	60.99
08/08/2025	17:32:52.145	14		60.99
			14	60.99
			14	60.99
08/08/2025	17:32:46.555	30		60.67
			30	60.67
			30	60.67
08/08/2025	17:32:38.564	63		60.61
			63	60.61
			63	60.61
08/08/2025	17:32:28.578	129		60.61
			50	60.61
			20	60.61
			129	60.61
			59	60.61
08/08/2025	17:32:19.137	25		60.99
			25	60.99
			25	60.99
08/08/2025	17:32:15.117	10		60.99
			10	60.99
			10	60.99
08/08/2025	17:32:00.127	10		60.57
			10	60.57
			10	60.57
08/08/2025	17:31:53.818	4		60.99
			4	60.99
			4	60.99
08/08/2025	17:31:48.234	9		60.99
			9	60.99
			9	60.99
08/08/2025	17:31:44.407	10		60.90
			10	60.90
			10	60.90
08/08/2025	17:31:42.488	100		60.99
			100	60.99
			100	60.99
08/08/2025	17:31:35.326	145		61.00
			145	61.00
			145	61.00
08/08/2025	17:31:32.578	29		60.51
			29	60.51
			29	60.51
08/08/2025	17:31:28.358	30		60.99
			30	60.99
			30	60.99
08/08/2025	17:31:26.012	110		60.51
			110	60.51
			60	60.51
			50	60.51
08/08/2025	17:31:16.010	70		60.91
			70	60.91
			70	60.91
08/08/2025	17:31:12.834	563		60.99
			163	60.99
			400	60.99
			200	60.99
			7	60.99
			356	60.99
08/08/2025	17:29:52.125	25		60.99
			25	60.99
			25	60.99
08/08/2025	17:29:50.658	30		60.99
			30	60.99
			30	60.99
08/08/2025	17:29:41.587	2		61.00
			2	61.00
			2	61.00
08/08/2025	17:29:30.517	250		61.00
			250	61.00
			250	61.00
08/08/2025	17:29:25.154	50		60.87
			50	60.87
			50	60.87
08/08/2025	17:29:20.776	230		60.95
			230	60.95
			230	60.95
08/08/2025	17:29:16.650	20		60.95
			20	60.95
			20	60.95
08/08/2025	17:29:08.420	75		60.88
			75	60.88
			75	60.88
08/08/2025	17:28:15.248	30		60.97
			30	60.97
			30	60.97
08/08/2025	17:28:07.315	17		60.99
			17	60.99
			17	60.99
08/08/2025	17:27:58.002	20		60.93
			20	60.93
			20	60.93
08/08/2025	17:27:52.509	20		60.93
			20	60.93
			20	60.93
08/08/2025	17:27:49.416	17		60.90
			17	60.90
			17	60.90
08/08/2025	17:27:31.560	22		60.92
			22	60.92
			22	60.92
08/08/2025	17:27:31.344	10		60.85
			10	60.85
			10	60.85
08/08/2025	17:27:24.329	200		60.91
			200	60.91
			200	60.91
08/08/2025	17:27:23.139	200		60.91
			200	60.91
			200	60.91
08/08/2025	17:27:11.034	30		60.91
			30	60.91
			30	60.91
08/08/2025	17:27:06.041	20		60.91
			20	60.91
			20	60.91
08/08/2025	17:27:02.625	110		60.89
			110	60.89
			110	60.89
08/08/2025	17:26:22.697	40		60.86
			40	60.86
			40	60.86
08/08/2025	17:26:02.836	100		61.06
			100	61.06
			100	61.06
08/08/2025	17:24:58.803	100		61.00
			100	61.00
			100	61.00
08/08/2025	17:24:47.976	3		60.95
			3	60.95
			3	60.95
08/08/2025	17:24:21.217	2		60.97
			2	60.97
			2	60.97
08/08/2025	17:24:13.785	100		60.97
			100	60.97
			100	60.97
08/08/2025	17:24:13.105	90		60.88
			90	60.88
			90	60.88
08/08/2025	17:24:01.694	17		60.72
			17	60.72
			17	60.72
08/08/2025	17:24:01.095	5		60.76
			5	60.76
			5	60.76
08/08/2025	17:23:53.166	12		60.77
			12	60.77
			12	60.77
08/08/2025	17:23:37.722	7		60.88
			7	60.88
			7	60.88
08/08/2025	17:23:26.885	60		60.90
			60	60.90
			60	60.90
08/08/2025	17:23:19.822	65		61.00
			65	61.00
			15	61.00
			50	61.00
08/08/2025	17:23:17.195	100		61.02
			100	61.02
			30	61.02
			70	61.02
08/08/2025	17:23:14.718	500		61.03
			500	61.03
			465	61.03
			35	61.03
08/08/2025	17:23:01.000	100		61.17
			100	61.17
			100	61.17
08/08/2025	17:22:55.425	30		61.16
			30	61.16
			30	61.16
08/08/2025	17:22:42.031	7		61.20
			7	61.20
			7	61.20
08/08/2025	17:22:33.373	30		61.15
			30	61.15
			30	61.15
08/08/2025	17:22:19.258	60		61.15
			60	61.15
			60	61.15
08/08/2025	17:22:18.110	81		61.15
			81	61.15
			81	61.15
08/08/2025	17:22:17.417	8		61.14
			8	61.14
			8	61.14
08/08/2025	17:22:17.273	50		61.14
			50	61.14
			50	61.14
08/08/2025	17:22:13.784	1		61.07
			1	61.07
			1	61.07
08/08/2025	17:22:00.107	30		61.09
			30	61.09
			30	61.09
08/08/2025	17:21:46.617	53		61.14
			53	61.14
			53	61.14
08/08/2025	17:21:36.954	40		61.07
			40	61.07
			40	61.07
08/08/2025	17:21:36.084	210		61.16
			210	61.16
			210	61.16
08/08/2025	17:21:18.188	25		61.06
			25	61.06
			25	61.06
08/08/2025	17:21:15.048	1		61.09
			1	61.09
			1	61.09
08/08/2025	17:21:14.693	25		61.12
			25	61.12
			25	61.12
08/08/2025	17:21:04.802	150		61.14
			150	61.14
			150	61.14
08/08/2025	17:21:00.958	10		61.16
			10	61.16
			10	61.16
08/08/2025	17:20:54.209	100		61.15
			100	61.15
			100	61.15
08/08/2025	17:20:50.018	20		61.21
			20	61.21
			20	61.21
08/08/2025	17:20:49.220	1		61.21
			1	61.21
			1	61.21
08/08/2025	17:20:47.713	50		61.21
			50	61.21
			50	61.21
08/08/2025	17:20:32.268	100		61.22
			100	61.22
			100	61.22
08/08/2025	17:20:32.024	30		61.23
			30	61.23
			30	61.23
08/08/2025	17:20:28.383	250		61.20
			250	61.20
			250	61.20
08/08/2025	17:20:26.475	250		61.20
			250	61.20
			250	61.20
08/08/2025	17:20:23.504	10		61.23
			10	61.23
			10	61.23
08/08/2025	17:19:56.711	100		61.25
			100	61.25
			100	61.25
08/08/2025	17:19:56.465	50		61.25
			50	61.25
			50	61.25
08/08/2025	17:19:44.274	100		61.14
			100	61.14
			100	61.14
08/08/2025	17:19:41.170	100		61.15
			100	61.15
			100	61.15
08/08/2025	17:19:40.326	105		61.05
			105	61.05
			63	61.05
			10	61.05
			30	61.05
			2	61.05
08/08/2025	17:19:00.209	100		61.05
			100	61.05
			100	61.05
08/08/2025	17:18:55.631	20		61.10
			20	61.10
			20	61.10
08/08/2025	17:18:50.947	25		61.00
			25	61.00
			25	61.00
08/08/2025	17:18:30.361	80		60.96
			80	60.96
			80	60.96
08/08/2025	17:18:24.140	10		61.02
			10	61.02
			10	61.02
08/08/2025	17:18:23.517	51		60.94
			51	60.94
			51	60.94
08/08/2025	17:18:09.418	25		60.96
			25	60.96
			25	60.96
08/08/2025	17:17:55.619	50		61.07
			50	61.07
			50	61.07
08/08/2025	17:17:50.976	30		61.07
			30	61.07
			30	61.07
08/08/2025	17:17:50.776	55		61.07
			55	61.07
			55	61.07
08/08/2025	17:17:36.782	10		61.10
			10	61.10
			10	61.10
08/08/2025	17:17:23.050	10		61.09
			10	61.09
			10	61.09
08/08/2025	17:17:18.254	82		61.05
			82	61.05
			82	61.05
08/08/2025	17:17:16.644	275		61.08
			250	61.08
			25	61.08
			200	61.08
			64	61.08
			11	61.08
08/08/2025	17:16:53.405	100		61.00
			100	61.00
			100	61.00
08/08/2025	17:16:23.540	100		60.99
			2	60.99
			98	60.99
			100	60.99
08/08/2025	17:16:16.881	100		60.92
			100	60.92
			100	60.92
08/08/2025	17:16:16.777	100		60.92
			100	60.92
			100	60.92
08/08/2025	17:16:15.175	100		60.98
			27	60.98
			73	60.98
			100	60.98
08/08/2025	17:16:11.391	3		60.97
			3	60.97
			3	60.97
08/08/2025	17:16:05.585	70		60.93
			70	60.93
			66	60.93
			4	60.93
08/08/2025	17:15:59.877	100		60.97
			100	60.97
			100	60.97
08/08/2025	17:15:59.322	46		60.89
			40	60.89
			6	60.89
			46	60.89
08/08/2025	17:15:33.150	100		60.90
			100	60.90
			100	60.90
08/08/2025	17:15:24.934	190		60.93
			190	60.93
			190	60.93
08/08/2025	17:15:24.545	24		60.85
			24	60.85
			24	60.85
08/08/2025	17:14:58.894	6		60.94
			6	60.94
			6	60.94
08/08/2025	17:14:45.257	13		60.80
			13	60.80
			13	60.80
08/08/2025	17:14:42.761	155		60.82
			100	60.82
			155	60.82
			5	60.82
			50	60.82
08/08/2025	17:14:24.385	250		60.60
			250	60.60
			250	60.60
08/08/2025	17:14:24.298	100		60.61
			100	60.61
			100	60.61
08/08/2025	17:14:23.724	105		60.69
			5	60.69
			105	60.69
			100	60.69
08/08/2025	17:14:22.379	7		60.78
			7	60.78
			7	60.78
08/08/2025	17:14:17.724	8		60.77
			8	60.77
			8	60.77
08/08/2025	17:14:12.106	10		60.82
			10	60.82
			10	60.82
08/08/2025	17:14:02.675	5		60.79
			5	60.79
			5	60.79
08/08/2025	17:13:58.320	10		60.82
			10	60.82
			10	60.82
08/08/2025	17:13:55.528	50		60.82
			50	60.82
			50	60.82
08/08/2025	17:13:49.834	15		60.82
			15	60.82
			15	60.82
08/08/2025	17:13:40.119	70		60.71
			70	60.71
			70	60.71
08/08/2025	17:13:39.866	100		60.71
			100	60.71
			100	60.71
08/08/2025	17:13:33.944	100		60.71
			100	60.71
			100	60.71
08/08/2025	17:13:30.560	170		60.79
			100	60.79
			170	60.79
			50	60.79
			20	60.79
08/08/2025	17:12:36.900	100		60.70
			100	60.70
			100	60.70
08/08/2025	17:12:33.166	100		60.66
			100	60.66
			100	60.66
08/08/2025	17:12:23.267	50		60.75
			50	60.75
			50	60.75
08/08/2025	17:12:20.763	15		60.68
			15	60.68
			15	60.68
08/08/2025	17:11:52.947	10		60.66
			10	60.66
			10	60.66
08/08/2025	17:11:48.644	100		60.60
			100	60.60
			50	60.60
			50	60.60
08/08/2025	17:11:15.363	25		60.58
			25	60.58
			25	60.58
08/08/2025	17:11:15.295	100		60.58
			100	60.58
			100	60.58
08/08/2025	17:11:10.987	30		60.59
			30	60.59
			30	60.59
08/08/2025	17:11:09.953	50		60.57
			50	60.57
			50	60.57
08/08/2025	17:10:56.285	50		60.61
			50	60.61
			50	60.61
08/08/2025	17:10:53.982	17		60.62
			17	60.62
			17	60.62
08/08/2025	17:10:45.194	35		60.61
			35	60.61
			35	60.61
08/08/2025	17:10:34.166	10		60.58
			10	60.58
			10	60.58
08/08/2025	17:10:15.498	45		60.47
			45	60.47
			45	60.47
08/08/2025	17:10:12.417	10		60.50
			10	60.50
			10	60.50
08/08/2025	17:10:11.692	30		60.50
			30	60.50
			30	60.50
08/08/2025	17:10:01.019	64		60.41
			64	60.41
			64	60.41
08/08/2025	17:10:00.446	17		60.47
			17	60.47
			17	60.47
08/08/2025	17:09:59.434	50		60.46
			50	60.46
			50	60.46
08/08/2025	17:09:54.339	5		60.47
			5	60.47
			5	60.47
08/08/2025	17:09:19.584	35		60.51
			35	60.51
			35	60.51
08/08/2025	17:09:19.536	223		60.51
			170	60.51
			223	60.51
			53	60.51
08/08/2025	17:09:04.460	250		60.51
			250	60.51
			250	60.51
08/08/2025	17:08:16.855	250		60.28
			250	60.28
			250	60.28
08/08/2025	17:08:03.665	8		60.28
			8	60.28
			8	60.28
08/08/2025	17:07:57.579	10		60.29
			10	60.29
			10	60.29
08/08/2025	17:07:48.020	15		60.32
			15	60.32
			15	60.32
08/08/2025	17:07:31.941	21		60.38
			21	60.38
			21	60.38
08/08/2025	17:07:12.380	20		60.34
			20	60.34
			20	60.34
08/08/2025	17:07:09.091	20		60.40
			20	60.40
			20	60.40
08/08/2025	17:07:07.141	5		60.33
			5	60.33
			5	60.33
08/08/2025	17:06:40.739	2		60.47
			2	60.47
			2	60.47
08/08/2025	17:06:39.454	15		60.31
			15	60.31
			15	60.31
08/08/2025	17:06:38.582	50		60.31
			50	60.31
			50	60.31
08/08/2025	17:06:28.661	10		60.42
			10	60.42
			10	60.42
08/08/2025	17:06:22.955	100		60.41
			100	60.41
			100	60.41
08/08/2025	17:06:14.529	58		60.54
			58	60.54
			58	60.54
08/08/2025	17:06:07.263	27		60.56
			27	60.56
			27	60.56
08/08/2025	17:05:54.759	3		60.53
			3	60.53
			3	60.53
08/08/2025	17:05:49.986	1		60.46
			1	60.46
			1	60.46
08/08/2025	17:05:36.017	70		60.37
			70	60.37
			50	60.37
			20	60.37
08/08/2025	17:05:21.295	15		60.40
			15	60.40
			15	60.40
08/08/2025	17:05:19.116	25		60.40
			25	60.40
			25	60.40
08/08/2025	17:05:06.264	50		60.64
			50	60.64
			50	60.64
08/08/2025	17:05:03.227	55		60.51
			55	60.51
			55	60.51
08/08/2025	17:05:00.402	67		60.55
			67	60.55
			67	60.55
08/08/2025	17:04:55.244	27		60.46
			27	60.46
			27	60.46
08/08/2025	17:04:51.794	360		60.56
			113	60.56
			360	60.56
			247	60.56
08/08/2025	17:04:51.775	640		60.48
			600	60.48
			40	60.48
			640	60.48
08/08/2025	17:04:37.342	875		60.31
			250	60.31
			25	60.31
			625	60.31
			850	60.31
08/08/2025	17:04:26.353	250		60.31
			250	60.31
			250	60.31
08/08/2025	17:04:25.970	250		60.31
			250	60.31
			250	60.31
08/08/2025	17:04:21.476	250		60.34
			250	60.34
			250	60.34
08/08/2025	17:04:13.322	100		60.38
			100	60.38
			100	60.38
08/08/2025	17:04:05.784	170		60.26
			170	60.26
			170	60.26
08/08/2025	17:03:58.818	28		60.25
			28	60.25
			28	60.25
08/08/2025	17:03:55.212	150		60.25
			150	60.25
			150	60.25
08/08/2025	17:03:53.850	10		60.24
			10	60.24
			10	60.24
08/08/2025	17:03:43.638	50		60.24
			50	60.24
			50	60.24
08/08/2025	17:03:37.873	1 350		60.12
			1 350	60.12
			1 180	60.12
			170	60.12
08/08/2025	17:03:15.231	250		59.96
			250	59.96
			250	59.96
08/08/2025	17:03:12.363	47		60.06
			47	60.06
			47	60.06
08/08/2025	17:03:06.153	122		60.12
			122	60.12
			122	60.12
08/08/2025	17:03:05.584	278		60.12
			28	60.12
			250	60.12
			278	60.12
08/08/2025	17:02:53.896	80		60.10
			80	60.10
			80	60.10
08/08/2025	17:02:53.421	200		60.15
			200	60.15
			200	60.15
08/08/2025	17:02:47.653	125		60.15
			125	60.15
			125	60.15
08/08/2025	17:02:47.332	10		60.15
			10	60.15
			10	60.15
08/08/2025	17:02:41.887	170		60.13
			170	60.13
			170	60.13
08/08/2025	17:02:35.647	17		60.12
			17	60.12
			17	60.12
08/08/2025	17:02:30.827	20		60.01
			20	60.01
			20	60.01
08/08/2025	17:02:23.000	8		60.05
			8	60.05
			8	60.05
08/08/2025	17:02:12.600	13		60.22
			13	60.22
			13	60.22
08/08/2025	17:02:08.686	120		60.05
			120	60.05
			120	60.05
08/08/2025	17:02:01.648	1 600		60.05
			1 000	60.05
			20	60.05
			200	60.05
			70	60.05
			310	60.05
			1 600	60.05
08/08/2025	17:01:16.872	125		60.00
			125	60.00
			125	60.00
08/08/2025	17:01:15.704	150		60.00
			100	60.00
			50	60.00
			150	60.00
08/08/2025	17:01:13.832	59		60.08
			59	60.08
			59	60.08
08/08/2025	17:01:03.421	17		60.15
			17	60.15
			17	60.15
08/08/2025	17:01:02.195	150		60.20
			150	60.20
			150	60.20
08/08/2025	17:00:56.198	30		60.32
			30	60.32
			30	60.32
08/08/2025	17:00:54.268	106		60.24
			106	60.24
			106	60.24
08/08/2025	17:00:45.952	50		60.22
			50	60.22
			50	60.22
08/08/2025	17:00:32.907	570		60.16
			570	60.16
			570	60.16
08/08/2025	17:00:27.774	250		60.25
			250	60.25
			250	60.25
08/08/2025	17:00:27.404	250		60.27
			250	60.27
			250	60.27
08/08/2025	17:00:26.984	280		60.27
			30	60.27
			250	60.27
			280	60.27
08/08/2025	17:00:20.453	250		60.28
			250	60.28
			250	60.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 621.50
Ask: 1 623.00
Volume: 71 540
-2.55%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 18:00:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice