Tradegate Exchange

TKMS AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

743

2559

70,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	10:17:02,509	860		74,50
			50	74,50
			860	74,50
			130	74,50
			665	74,50
			15	74,50
23.10.2025	10:16:47,415	140		74,49
			140	74,49
			140	74,49
23.10.2025	10:16:10,277	20		74,46
			20	74,46
			20	74,46
23.10.2025	10:15:57,370	47		74,49
			47	74,49
			47	74,49
23.10.2025	10:15:37,051	10		74,46
			10	74,46
			10	74,46
23.10.2025	10:15:26,787	13		74,49
			13	74,49
			13	74,49
23.10.2025	10:15:00,405	15		74,49
			1	74,49
			4	74,49
			15	74,49
			3	74,49
			7	74,49
23.10.2025	10:13:22,963	130		74,45
			130	74,45
			130	74,45
23.10.2025	10:13:09,005	10		74,45
			10	74,45
			10	74,45
23.10.2025	10:13:08,786	55		74,45
			55	74,45
			55	74,45
23.10.2025	10:13:04,783	140		74,45
			140	74,45
			140	74,45
23.10.2025	10:11:57,679	10		74,45
			10	74,45
			10	74,45
23.10.2025	10:11:57,547	1		74,45
			1	74,45
			1	74,45
23.10.2025	10:11:45,176	11		74,41
			11	74,41
			11	74,41
23.10.2025	10:11:42,646	60		74,41
			60	74,41
			60	74,41
23.10.2025	10:11:42,604	140		74,41
			140	74,41
			140	74,41
23.10.2025	10:11:40,153	25		74,45
			25	74,45
			25	74,45
23.10.2025	10:10:53,176	100		74,45
			100	74,45
			100	74,45
23.10.2025	10:10:50,355	30		74,45
			30	74,45
			30	74,45
23.10.2025	10:10:36,564	24		74,45
			24	74,45
			24	74,45
23.10.2025	10:10:36,513	37		74,31
			37	74,31
			37	74,31
23.10.2025	10:10:23,564	2		74,31
			2	74,31
			2	74,31
23.10.2025	10:10:14,395	80		74,31
			80	74,31
			80	74,31
23.10.2025	10:09:57,187	30		74,26
			30	74,26
			20	74,26
			10	74,26
23.10.2025	10:09:51,769	140		74,26
			140	74,26
			140	74,26
23.10.2025	10:09:41,222	50		74,21
			50	74,21
			50	74,21
23.10.2025	10:09:04,862	100		74,16
			100	74,16
			100	74,16
23.10.2025	10:08:26,679	4		74,21
			4	74,21
			4	74,21
23.10.2025	10:08:24,419	100		74,35
			100	74,35
			100	74,35
23.10.2025	10:08:04,859	1		74,30
			1	74,30
			1	74,30
23.10.2025	10:08:04,178	78		74,16
			78	74,16
			78	74,16
23.10.2025	10:08:03,417	140		74,16
			140	74,16
			140	74,16
23.10.2025	10:07:58,358	100		74,16
			100	74,16
			100	74,16
23.10.2025	10:07:09,437	29		74,33
			29	74,33
			29	74,33
23.10.2025	10:06:25,136	100		74,35
			100	74,35
			100	74,35
23.10.2025	10:05:49,705	2		74,10
			2	74,10
			2	74,10
23.10.2025	10:05:21,058	25		73,95
			25	73,95
			25	73,95
23.10.2025	10:04:43,455	2		73,91
			2	73,91
			2	73,91
23.10.2025	10:04:22,435	5		73,91
			5	73,91
			5	73,91
23.10.2025	10:04:22,102	17		73,91
			17	73,91
			17	73,91
23.10.2025	10:04:15,989	565		74,00
			535	74,00
			2	74,00
			557	74,00
			8	74,00
			18	74,00
			10	74,00
23.10.2025	10:03:45,279	140		73,95
			140	73,95
			140	73,95
23.10.2025	10:03:36,834	1		73,86
			1	73,86
			1	73,86
23.10.2025	10:03:31,629	86		73,95
			86	73,95
			86	73,95
23.10.2025	10:03:19,677	140		73,95
			140	73,95
			140	73,95
23.10.2025	10:03:13,045	100		73,95
			1	73,95
			100	73,95
			99	73,95
23.10.2025	10:02:57,088	5		73,86
			5	73,86
			5	73,86
23.10.2025	10:02:28,303	100		73,90
			100	73,90
			100	73,90
23.10.2025	10:02:18,116	70		73,86
			70	73,86
			70	73,86
23.10.2025	10:02:12,329	15		73,90
			15	73,90
			15	73,90
23.10.2025	10:02:03,662	22		73,90
			22	73,90
			22	73,90
23.10.2025	10:01:56,154	15		73,90
			15	73,90
			15	73,90
23.10.2025	10:01:53,621	3		73,90
			3	73,90
			3	73,90
23.10.2025	10:01:25,263	20		73,86
			20	73,86
			20	73,86
23.10.2025	10:01:17,577	2		73,90
			2	73,90
			2	73,90
23.10.2025	10:01:09,193	10		73,90
			10	73,90
			10	73,90
23.10.2025	10:01:01,155	30		73,86
			30	73,86
			30	73,86
23.10.2025	10:01:00,976	136		73,85
			1	73,85
			72	73,85
			44	73,85
			10	73,85
			135	73,85
			10	73,85
23.10.2025	10:00:21,288	128		73,81
			78	73,81
			100	73,81
			50	73,81
			28	73,81
23.10.2025	10:00:04,738	100		73,81
			100	73,81
			100	73,81
23.10.2025	09:59:37,393	1		73,82
			1	73,82
			1	73,82
23.10.2025	09:59:35,007	189		73,76
			189	73,76
			187	73,76
			2	73,76
23.10.2025	09:59:10,081	140		73,76
			140	73,76
			140	73,76
23.10.2025	09:59:05,045	5		73,80
			5	73,80
			5	73,80
23.10.2025	09:58:15,518	100		73,80
			100	73,80
			100	73,80
23.10.2025	09:58:08,478	2		73,76
			2	73,76
			2	73,76
23.10.2025	09:57:55,565	1		73,76
			1	73,76
			1	73,76
23.10.2025	09:57:32,528	27		73,90
			27	73,90
			27	73,90
23.10.2025	09:57:27,152	40		73,81
			40	73,81
			40	73,81
23.10.2025	09:57:05,320	60		73,87
			60	73,87
			60	73,87
23.10.2025	09:56:44,434	100		73,80
			100	73,80
			100	73,80
23.10.2025	09:56:24,985	10		73,80
			10	73,80
			10	73,80
23.10.2025	09:56:18,479	140		73,80
			140	73,80
			140	73,80
23.10.2025	09:56:02,265	50		73,81
			50	73,81
			50	73,81
23.10.2025	09:55:59,605	10		73,81
			10	73,81
			10	73,81
23.10.2025	09:55:33,475	25		73,76
			25	73,76
			25	73,76
23.10.2025	09:55:22,770	30		73,76
			30	73,76
			30	73,76
23.10.2025	09:54:59,129	8		73,76
			8	73,76
			8	73,76
23.10.2025	09:54:56,686	3		73,85
			3	73,85
			3	73,85
23.10.2025	09:54:46,590	7		73,76
			7	73,76
			7	73,76
23.10.2025	09:54:08,858	2		73,80
			2	73,80
			2	73,80
23.10.2025	09:53:59,957	16		73,76
			16	73,76
			16	73,76
23.10.2025	09:53:55,122	50		73,80
			50	73,80
			10	73,80
			40	73,80
23.10.2025	09:53:16,155	140		73,75
			140	73,75
			140	73,75
23.10.2025	09:53:05,384	30		73,76
			30	73,76
			30	73,76
23.10.2025	09:52:56,431	20		73,76
			20	73,76
			20	73,76
23.10.2025	09:52:47,518	6		73,76
			6	73,76
			6	73,76
23.10.2025	09:52:46,204	68		73,80
			68	73,80
			68	73,80
23.10.2025	09:52:40,501	39		73,76
			39	73,76
			39	73,76
23.10.2025	09:52:39,776	20		73,76
			20	73,76
			20	73,76
23.10.2025	09:52:39,669	16		73,76
			16	73,76
			16	73,76
23.10.2025	09:52:35,920	10		73,76
			10	73,76
			10	73,76
23.10.2025	09:52:29,317	140		73,76
			140	73,76
			140	73,76
23.10.2025	09:52:27,286	11		73,80
			11	73,80
			11	73,80
23.10.2025	09:52:22,580	20		73,80
			20	73,80
			20	73,80
23.10.2025	09:52:22,490	2		73,81
			2	73,81
			2	73,81
23.10.2025	09:52:22,405	40		73,81
			40	73,81
			40	73,81
23.10.2025	09:52:20,782	155		73,82
			155	73,82
			155	73,82
23.10.2025	09:52:08,630	15		73,90
			15	73,90
			15	73,90
23.10.2025	09:52:03,460	10		73,90
			10	73,90
			10	73,90
23.10.2025	09:52:01,835	20		73,90
			20	73,90
			20	73,90
23.10.2025	09:51:40,329	60		73,95
			60	73,95
			60	73,95
23.10.2025	09:51:39,113	140		73,95
			140	73,95
			140	73,95
23.10.2025	09:51:37,666	130		73,95
			120	73,95
			130	73,95
			10	73,95
23.10.2025	09:50:58,094	140		73,95
			140	73,95
			140	73,95
23.10.2025	09:50:58,006	140		73,95
			140	73,95
			140	73,95
23.10.2025	09:50:57,784	20		73,81
			20	73,81
			20	73,81
23.10.2025	09:50:53,522	50		74,00
			50	74,00
			50	74,00
23.10.2025	09:50:38,937	20		74,00
			20	74,00
			20	74,00
23.10.2025	09:50:13,782	100		74,00
			100	74,00
			100	74,00
23.10.2025	09:50:03,611	10		73,81
			10	73,81
			10	73,81
23.10.2025	09:49:52,745	120		73,86
			120	73,86
			120	73,86
23.10.2025	09:49:32,833	5		74,00
			5	74,00
			5	74,00
23.10.2025	09:49:12,848	4		74,00
			4	74,00
			4	74,00
23.10.2025	09:48:45,979	35		74,00
			35	74,00
			35	74,00
23.10.2025	09:48:44,614	10		73,91
			10	73,91
			10	73,91
23.10.2025	09:48:29,780	50		73,91
			50	73,91
			50	73,91
23.10.2025	09:47:40,631	22		73,91
			22	73,91
			22	73,91
23.10.2025	09:47:23,026	1		73,91
			1	73,91
			1	73,91
23.10.2025	09:47:11,297	2		73,99
			2	73,99
			2	73,99
23.10.2025	09:47:03,344	30		73,91
			30	73,91
			30	73,91
23.10.2025	09:46:45,821	40		73,99
			40	73,99
			40	73,99
23.10.2025	09:46:36,675	50		73,99
			50	73,99
			50	73,99
23.10.2025	09:46:16,321	1		73,91
			1	73,91
			1	73,91
23.10.2025	09:46:14,719	100		73,91
			100	73,91
			100	73,91
23.10.2025	09:45:33,812	2		74,05
			2	74,05
			2	74,05
23.10.2025	09:45:24,603	7		74,04
			7	74,04
			7	74,04
23.10.2025	09:45:23,049	60		74,04
			60	74,04
			60	74,04
23.10.2025	09:45:16,313	1		74,00
			1	74,00
			1	74,00
23.10.2025	09:44:59,272	100		74,00
			100	74,00
			100	74,00
23.10.2025	09:44:26,775	60		74,05
			60	74,05
			60	74,05
23.10.2025	09:44:19,973	140		74,05
			140	74,05
			140	74,05
23.10.2025	09:44:18,750	10		74,05
			10	74,05
			10	74,05
23.10.2025	09:44:18,650	10		74,05
			10	74,05
			10	74,05
23.10.2025	09:44:11,358	25		73,86
			25	73,86
			25	73,86
23.10.2025	09:44:05,673	300		74,05
			100	74,05
			2	74,05
			194	74,05
			300	74,05
			4	74,05
23.10.2025	09:43:32,392	100		73,90
			100	73,90
			100	73,90
23.10.2025	09:43:28,150	6		73,95
			6	73,95
			6	73,95
23.10.2025	09:43:06,198	1		73,76
			1	73,76
			1	73,76
23.10.2025	09:43:04,808	81		73,88
			81	73,88
			31	73,88
			50	73,88
23.10.2025	09:43:04,636	110		73,88
			110	73,88
			110	73,88
23.10.2025	09:43:04,564	9		73,88
			9	73,88
			9	73,88
23.10.2025	09:43:04,517	100		73,88
			50	73,88
			100	73,88
			40	73,88
			10	73,88
23.10.2025	09:43:01,110	531		74,00
			500	74,00
			10	74,00
			1	74,00
			10	74,00
			31	74,00
			100	74,00
			45	74,00
			40	74,00
			200	74,00
			60	74,00
			25	74,00
			30	74,00
			10	74,00
23.10.2025	09:42:56,876	410		74,15
			410	74,15
			410	74,15
23.10.2025	09:42:46,630	90		74,05
			90	74,05
			90	74,05
23.10.2025	09:42:43,901	10		74,05
			10	74,05
			10	74,05
23.10.2025	09:42:34,895	100		74,10
			100	74,10
			100	74,10
23.10.2025	09:42:27,376	35		74,15
			35	74,15
			35	74,15
23.10.2025	09:42:13,520	50		74,15
			50	74,15
			50	74,15
23.10.2025	09:41:58,088	100		74,11
			100	74,11
			100	74,11
23.10.2025	09:41:43,771	14		74,11
			14	74,11
			14	74,11
23.10.2025	09:41:38,508	10		74,11
			10	74,11
			10	74,11
23.10.2025	09:41:21,733	1		74,11
			1	74,11
			1	74,11
23.10.2025	09:40:34,768	36		74,11
			36	74,11
			36	74,11
23.10.2025	09:40:07,494	20		74,11
			20	74,11
			20	74,11
23.10.2025	09:39:59,404	60		74,11
			60	74,11
			60	74,11
23.10.2025	09:39:41,879	6		74,20
			6	74,20
			6	74,20
23.10.2025	09:39:38,509	30		74,20
			30	74,20
			30	74,20
23.10.2025	09:39:34,817	50		74,11
			50	74,11
			50	74,11
23.10.2025	09:39:21,582	38		74,20
			38	74,20
			38	74,20
23.10.2025	09:39:14,915	53		74,11
			53	74,11
			53	74,11
23.10.2025	09:39:05,519	50		74,11
			50	74,11
			50	74,11
23.10.2025	09:39:01,158	120		74,20
			120	74,20
			70	74,20
			50	74,20
23.10.2025	09:38:57,651	100		74,11
			100	74,11
			100	74,11
23.10.2025	09:38:48,799	100		74,11
			100	74,11
			100	74,11
23.10.2025	09:38:48,406	100		74,11
			100	74,11
			100	74,11
23.10.2025	09:38:38,970	80		74,11
			80	74,11
			80	74,11
23.10.2025	09:38:38,439	100		74,20
			100	74,20
			100	74,20
23.10.2025	09:38:30,242	15		74,11
			15	74,11
			15	74,11
23.10.2025	09:38:13,922	35		74,30
			35	74,30
			35	74,30
23.10.2025	09:37:56,330	7		74,11
			2	74,11
			5	74,11
			7	74,11
23.10.2025	09:37:54,243	188		74,20
			5	74,20
			21	74,20
			10	74,20
			78	74,20
			77	74,20
			11	74,20
			100	74,20
			2	74,20
			26	74,20
			25	74,20
			6	74,20
			15	74,20
23.10.2025	09:36:49,960	135		74,40
			135	74,40
			135	74,40
23.10.2025	09:36:41,885	110		74,40
			10	74,40
			110	74,40
			100	74,40
23.10.2025	09:36:28,482	500		74,50
			500	74,50
			20	74,50
			268	74,50
			205	74,50
			7	74,50
23.10.2025	09:36:15,965	10		74,57
			10	74,57
			10	74,57
23.10.2025	09:35:50,197	40		74,70
			40	74,70
			40	74,70
23.10.2025	09:35:33,324	10		74,70
			10	74,70
			10	74,70
23.10.2025	09:35:31,838	10		74,70
			10	74,70
			10	74,70
23.10.2025	09:35:23,103	290		74,75
			35	74,75
			255	74,75
			290	74,75
23.10.2025	09:35:08,619	140		74,70
			140	74,70
			140	74,70
23.10.2025	09:35:04,052	1		74,56
			1	74,56
			1	74,56
23.10.2025	09:34:52,861	20		74,70
			20	74,70
			20	74,70
23.10.2025	09:34:12,238	4		74,56
			4	74,56
			4	74,56
23.10.2025	09:33:54,781	50		74,70
			50	74,70
			50	74,70
23.10.2025	09:32:52,022	11		74,56
			11	74,56
			11	74,56
23.10.2025	09:32:36,410	1		74,56
			1	74,56
			1	74,56
23.10.2025	09:32:17,543	27		74,51
			27	74,51
			27	74,51
23.10.2025	09:32:09,435	133		74,75
			133	74,75
			133	74,75
23.10.2025	09:32:04,454	25		74,51
			25	74,51
			25	74,51
23.10.2025	09:31:43,657	11		74,70
			11	74,70
			11	74,70
23.10.2025	09:31:33,906	1		74,72
			1	74,72
			1	74,72
23.10.2025	09:31:19,780	22		74,60
			22	74,60
			22	74,60
23.10.2025	09:31:12,595	6		74,60
			6	74,60
			6	74,60
23.10.2025	09:31:10,344	23		74,60
			23	74,60
			23	74,60
23.10.2025	09:30:59,173	1		74,60
			1	74,60
			1	74,60
23.10.2025	09:30:41,518	35		74,99
			35	74,99
			35	74,99
23.10.2025	09:30:24,270	10		74,91
			10	74,91
			10	74,91
23.10.2025	09:30:17,094	35		74,81
			35	74,81
			35	74,81
23.10.2025	09:30:14,087	5		74,99
			5	74,99
			5	74,99
23.10.2025	09:30:06,150	1		74,81
			1	74,81
			1	74,81
23.10.2025	09:30:02,613	20		74,99
			20	74,99
			20	74,99
23.10.2025	09:30:00,014	18		75,10
			8	75,10
			10	75,10
			18	75,10
23.10.2025	09:29:45,399	77		74,76
			3	74,76
			64	74,76
			10	74,76
			77	74,76
23.10.2025	09:29:31,599	120		74,99
			120	74,99
			120	74,99
23.10.2025	09:29:16,906	30		74,75
			30	74,75
			30	74,75
23.10.2025	09:29:12,602	20		74,61
			20	74,61
			20	74,61
23.10.2025	09:29:01,486	10		74,56
			10	74,56
			10	74,56
23.10.2025	09:28:55,243	650		74,52
			100	74,52
			550	74,52
			650	74,52
23.10.2025	09:28:45,429	353		74,52
			350	74,52
			323	74,52
			30	74,52
			3	74,52
23.10.2025	09:28:21,505	100		74,56
			100	74,56
			100	74,56
23.10.2025	09:28:13,616	75		74,65
			75	74,65
			75	74,65
23.10.2025	09:27:46,305	160		74,60
			80	74,60
			75	74,60
			5	74,60
			20	74,60
			20	74,60
			10	74,60
			60	74,60
			50	74,60
23.10.2025	09:26:05,521	140		74,60
			140	74,60
			140	74,60
23.10.2025	09:25:52,267	6		74,60
			6	74,60
			6	74,60
23.10.2025	09:25:36,061	54		74,60
			54	74,60
			54	74,60
23.10.2025	09:25:29,309	30		74,60
			30	74,60
			30	74,60
23.10.2025	09:25:14,010	30		74,51
			30	74,51
			30	74,51
23.10.2025	09:25:07,115	3		74,60
			3	74,60
			3	74,60
23.10.2025	09:24:55,969	20		74,60
			20	74,60
			20	74,60
23.10.2025	09:24:19,423	81		74,51
			81	74,51
			81	74,51
23.10.2025	09:24:05,077	10		74,60
			10	74,60
			10	74,60
23.10.2025	09:24:00,727	3		74,51
			3	74,51
			3	74,51
23.10.2025	09:23:40,950	60		74,60
			60	74,60
			60	74,60
23.10.2025	09:23:35,208	5		74,60
			5	74,60
			5	74,60
23.10.2025	09:22:59,312	13		74,60
			13	74,60
			13	74,60
23.10.2025	09:22:56,362	10		74,60
			10	74,60
			10	74,60
23.10.2025	09:22:00,980	7		74,51
			7	74,51
			7	74,51
23.10.2025	09:22:00,293	135		74,65
			135	74,65
			135	74,65
23.10.2025	09:21:46,767	100		74,60
			100	74,60
			75	74,60
			25	74,60
23.10.2025	09:21:45,298	30		74,51
			30	74,51
			30	74,51
23.10.2025	09:21:36,270	10		74,80
			10	74,80
			10	74,80
23.10.2025	09:21:33,106	10		74,79
			10	74,79
			10	74,79
23.10.2025	09:21:19,458	20		74,70
			20	74,70
			20	74,70
23.10.2025	09:20:50,145	11		74,52
			11	74,52
			11	74,52
23.10.2025	09:20:32,051	134		74,90
			14	74,90
			134	74,90
			120	74,90
23.10.2025	09:20:20,187	140		74,90
			140	74,90
			140	74,90
23.10.2025	09:20:18,493	11		75,80
			10	75,80
			11	75,80
			1	75,80
23.10.2025	09:19:39,925	140		74,90
			140	74,90
			140	74,90
23.10.2025	09:19:26,906	5		74,91
			5	74,91
			5	74,91
23.10.2025	09:19:13,661	50		74,95
			50	74,95
			50	74,95
23.10.2025	09:19:06,436	17		74,95
			17	74,95
			17	74,95
23.10.2025	09:18:48,017	6		74,95
			6	74,95
			6	74,95
23.10.2025	09:18:31,802	35		74,71
			35	74,71
			35	74,71
23.10.2025	09:18:29,704	100		75,00
			100	75,00
			100	75,00
23.10.2025	09:18:26,584	148		75,05
			10	75,05
			138	75,05
			148	75,05
23.10.2025	09:17:55,355	85		75,03
			85	75,03
			85	75,03
23.10.2025	09:17:21,380	24		75,04
			24	75,04
			24	75,04
23.10.2025	09:16:56,597	30		75,25
			30	75,25
			30	75,25
23.10.2025	09:16:51,268	9		75,02
			9	75,02
			9	75,02
23.10.2025	09:16:48,038	25		75,25
			25	75,25
			25	75,25
23.10.2025	09:16:37,300	30		75,11
			30	75,11
			30	75,11
23.10.2025	09:15:57,909	6		75,11
			6	75,11
			6	75,11
23.10.2025	09:15:35,785	6		75,25
			6	75,25
			6	75,25
23.10.2025	09:15:08,480	10		75,06
			10	75,06
			10	75,06
23.10.2025	09:15:03,121	43		75,01
			43	75,01
			43	75,01
23.10.2025	09:14:56,569	2		75,01
			2	75,01
			2	75,01
23.10.2025	09:14:25,575	20		75,20
			20	75,20
			20	75,20
23.10.2025	09:14:12,730	12		75,01
			12	75,01
			12	75,01
23.10.2025	09:13:59,054	50		75,15
			50	75,15
			50	75,15
23.10.2025	09:13:41,605	30		75,15
			30	75,15
			30	75,15
23.10.2025	09:13:39,450	25		75,15
			25	75,15
			25	75,15
23.10.2025	09:12:52,044	22		75,15
			22	75,15
			22	75,15
23.10.2025	09:12:38,291	20		75,20
			20	75,20
			20	75,20
23.10.2025	09:12:38,257	50		75,20
			50	75,20
			50	75,20
23.10.2025	09:12:22,714	10		74,90
			10	74,90
			10	74,90
23.10.2025	09:12:22,620	32		74,90
			32	74,90
			32	74,90
23.10.2025	09:12:15,474	100		74,66
			100	74,66
			100	74,66
23.10.2025	09:12:12,444	50		74,41
			50	74,41
			50	74,41
23.10.2025	09:12:01,843	140		74,41
			140	74,41
			140	74,41
23.10.2025	09:11:50,556	60		74,50
			60	74,50
			60	74,50
23.10.2025	09:11:49,303	3		74,41
			3	74,41
			3	74,41
23.10.2025	09:11:43,136	5		74,50
			5	74,50
			5	74,50
23.10.2025	09:11:34,452	100		74,50
			100	74,50
			100	74,50
23.10.2025	09:11:19,121	140		74,41
			140	74,41
			140	74,41
23.10.2025	09:10:11,349	50		74,59
			50	74,59
			50	74,59
23.10.2025	09:10:02,332	25		74,60
			25	74,60
			25	74,60
23.10.2025	09:09:46,027	5		74,60
			5	74,60
			5	74,60
23.10.2025	09:09:28,343	40		74,41
			40	74,41
			10	74,41
			30	74,41
23.10.2025	09:08:49,228	20		74,41
			20	74,41
			20	74,41
23.10.2025	09:08:27,582	30		74,70
			30	74,70
			30	74,70
23.10.2025	09:08:14,611	11		74,70
			11	74,70
			11	74,70
23.10.2025	09:08:09,150	66		74,47
			66	74,47
			66	74,47
23.10.2025	09:07:41,678	85		74,68
			85	74,68
			18	74,68
			67	74,68
23.10.2025	09:07:32,371	67		74,41
			67	74,41
			67	74,41
23.10.2025	09:07:18,524	98		74,41
			10	74,41
			88	74,41
			98	74,41
23.10.2025	09:07:13,264	110		74,41
			110	74,41
			110	74,41
23.10.2025	09:07:09,078	10		74,65
			10	74,65
			10	74,65
23.10.2025	09:06:50,885	67		74,41
			67	74,41
			67	74,41
23.10.2025	09:06:39,816	100		74,62
			100	74,62
			100	74,62
23.10.2025	09:06:30,919	10		74,41
			10	74,41
			10	74,41
23.10.2025	09:06:15,746	67		74,41
			67	74,41
			67	74,41
23.10.2025	09:06:13,432	7		74,70
			7	74,70
			7	74,70
23.10.2025	09:06:09,274	10		74,79
			10	74,79
			10	74,79
23.10.2025	09:06:06,865	100		74,79
			100	74,79
			100	74,79
23.10.2025	09:05:49,090	67		74,41
			67	74,41
			67	74,41
23.10.2025	09:05:47,167	2		74,80
			2	74,80
			2	74,80
23.10.2025	09:05:33,405	7		74,84
			7	74,84
			7	74,84
23.10.2025	09:05:29,402	120		74,51
			120	74,51
			115	74,51
			5	74,51
23.10.2025	09:05:27,729	107		74,51
			107	74,51
			107	74,51
23.10.2025	09:05:16,943	140		74,51
			140	74,51
			140	74,51
23.10.2025	09:05:14,172	67		74,51
			67	74,51
			67	74,51
23.10.2025	09:05:04,202	2		74,47
			2	74,47
			2	74,47
23.10.2025	09:04:53,091	58		74,50
			58	74,50
			58	74,50
23.10.2025	09:04:51,237	860		74,50
			860	74,50
			44	74,50
			796	74,50
			20	74,50
23.10.2025	09:04:41,952	140		74,53
			140	74,53
			140	74,53
23.10.2025	09:04:37,376	65		74,80
			65	74,80
			65	74,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung