Tradegate Exchange

TUI AG

2129

1307

6.772

Date	Time	Volume	Order Volume	Price
14/05/2025	10:51:48.957	1 600		6.772
			1 600	6.772
			1 600	6.772
14/05/2025	10:51:24.080	250		6.774
			250	6.774
			250	6.774
14/05/2025	10:51:18.363	300		6.768
			300	6.768
			300	6.768
14/05/2025	10:51:18.228	2 500		6.768
			2 500	6.768
			2 500	6.768
14/05/2025	10:51:16.396	2 500		6.768
			2 500	6.768
			2 500	6.768
14/05/2025	10:51:15.079	3		6.768
			3	6.768
			3	6.768
14/05/2025	10:51:12.713	875		6.762
			875	6.762
			875	6.762
14/05/2025	10:51:10.444	4 400		6.77
			4 400	6.77
			4 400	6.77
14/05/2025	10:51:06.449	5 860		6.774
			200	6.774
			5 860	6.774
			1 660	6.774
			4 000	6.774
14/05/2025	10:49:55.340	1 500		6.778
			1 500	6.778
			1 500	6.778
14/05/2025	10:49:54.363	1 000		6.778
			1 000	6.778
			1 000	6.778
14/05/2025	10:49:39.932	400		6.778
			400	6.778
			400	6.778
14/05/2025	10:49:35.035	750		6.776
			750	6.776
			750	6.776
14/05/2025	10:49:23.886	285		6.776
			285	6.776
			285	6.776
14/05/2025	10:49:16.124	2 320		6.77
			320	6.77
			2 320	6.77
			2 000	6.77
14/05/2025	10:49:14.228	200		6.772
			200	6.772
			200	6.772
14/05/2025	10:48:57.622	130		6.78
			130	6.78
			130	6.78
14/05/2025	10:48:54.488	65		6.78
			65	6.78
			65	6.78
14/05/2025	10:48:40.379	750		6.776
			750	6.776
			550	6.776
			200	6.776
14/05/2025	10:48:36.156	69		6.778
			69	6.778
			69	6.778
14/05/2025	10:48:36.092	2 150		6.78
			500	6.78
			824	6.78
			1 000	6.78
			150	6.78
			500	6.78
			1 126	6.78
			200	6.78
14/05/2025	10:48:28.616	2 500		6.78
			500	6.78
			2 500	6.78
			1 000	6.78
			1 000	6.78
14/05/2025	10:48:11.427	60		6.784
			60	6.784
			60	6.784
14/05/2025	10:48:04.852	1		6.788
			1	6.788
			1	6.788
14/05/2025	10:48:04.450	1 490		6.79
			440	6.79
			1 490	6.79
			1 050	6.79
14/05/2025	10:47:49.905	1 600		6.796
			1 600	6.796
			1 600	6.796
14/05/2025	10:47:49.191	1 000		6.796
			1 000	6.796
			1 000	6.796
14/05/2025	10:47:48.712	800		6.796
			800	6.796
			800	6.796
14/05/2025	10:47:31.169	200		6.794
			200	6.794
			200	6.794
14/05/2025	10:47:25.810	700		6.802
			700	6.802
			700	6.802
14/05/2025	10:47:20.561	500		6.802
			500	6.802
			500	6.802
14/05/2025	10:47:03.958	750		6.80
			385	6.80
			750	6.80
			365	6.80
14/05/2025	10:46:53.190	75		6.796
			75	6.796
			75	6.796
14/05/2025	10:46:48.593	755		6.798
			755	6.798
			755	6.798
14/05/2025	10:46:44.024	10		6.794
			10	6.794
			10	6.794
14/05/2025	10:46:15.434	500		6.802
			500	6.802
			500	6.802
14/05/2025	10:45:34.892	2 500		6.80
			2 500	6.80
			2 500	6.80
14/05/2025	10:45:31.189	135		6.80
			135	6.80
			135	6.80
14/05/2025	10:44:52.923	150		6.806
			150	6.806
			150	6.806
14/05/2025	10:44:42.419	2 939		6.804
			2 939	6.804
			1 439	6.804
			1 500	6.804
14/05/2025	10:44:21.467	19 250		6.80
			7 500	6.80
			200	6.80
			500	6.80
			610	6.80
			740	6.80
			500	6.80
			500	6.80
			1 000	6.80
			6 900	6.80
			800	6.80
			19 250	6.80
14/05/2025	10:44:07.948	2 500		6.802
			2 500	6.802
			2 500	6.802
14/05/2025	10:43:57.634	700		6.808
			700	6.808
			700	6.808
14/05/2025	10:43:50.409	140		6.808
			140	6.808
			140	6.808
14/05/2025	10:43:41.109	293		6.814
			293	6.814
			293	6.814
14/05/2025	10:43:16.311	600		6.812
			400	6.812
			600	6.812
			200	6.812
14/05/2025	10:42:43.360	2 000		6.81
			2 000	6.81
			2 000	6.81
14/05/2025	10:42:41.465	740		6.814
			740	6.814
			740	6.814
14/05/2025	10:42:41.418	500		6.82
			500	6.82
			500	6.82
14/05/2025	10:42:36.056	100		6.824
			100	6.824
			100	6.824
14/05/2025	10:42:13.303	500		6.82
			500	6.82
			500	6.82
14/05/2025	10:41:53.821	500		6.82
			500	6.82
			500	6.82
14/05/2025	10:41:48.873	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	10:41:43.551	150		6.814
			150	6.814
			150	6.814
14/05/2025	10:41:38.387	200		6.816
			200	6.816
			200	6.816
14/05/2025	10:41:36.256	400		6.812
			400	6.812
			400	6.812
14/05/2025	10:41:28.511	200		6.818
			200	6.818
			200	6.818
14/05/2025	10:41:27.484	600		6.82
			600	6.82
			600	6.82
14/05/2025	10:41:16.947	300		6.822
			300	6.822
			300	6.822
14/05/2025	10:40:41.776	1 000		6.81
			1 000	6.81
			1 000	6.81
14/05/2025	10:40:29.130	1 000		6.81
			1 000	6.81
			1 000	6.81
14/05/2025	10:40:19.798	150		6.818
			150	6.818
			150	6.818
14/05/2025	10:40:13.383	180		6.82
			180	6.82
			180	6.82
14/05/2025	10:40:05.357	2 200		6.826
			2 200	6.826
			2 200	6.826
14/05/2025	10:40:03.789	1 000		6.822
			1 000	6.822
			1 000	6.822
14/05/2025	10:39:56.138	500		6.826
			500	6.826
			500	6.826
14/05/2025	10:39:17.829	100		6.818
			100	6.818
			100	6.818
14/05/2025	10:39:04.474	1 300		6.82
			1 300	6.82
			500	6.82
			800	6.82
14/05/2025	10:38:46.304	1 462		6.84
			731	6.84
			1 462	6.84
			731	6.84
14/05/2025	10:38:46.235	2 000		6.848
			150	6.848
			100	6.848
			250	6.848
			2 000	6.848
			1 500	6.848
14/05/2025	10:37:29.670	2 300		6.844
			2 300	6.844
			2 300	6.844
14/05/2025	10:37:13.799	2 000		6.844
			2 000	6.844
			2 000	6.844
14/05/2025	10:37:04.122	2 500		6.846
			2 500	6.846
			2 500	6.846
14/05/2025	10:37:02.856	40		6.846
			40	6.846
			40	6.846
14/05/2025	10:37:02.577	3		6.842
			3	6.842
			3	6.842
14/05/2025	10:36:56.474	25		6.844
			25	6.844
			25	6.844
14/05/2025	10:36:39.443	750		6.84
			750	6.84
			750	6.84
14/05/2025	10:36:32.360	800		6.842
			800	6.842
			800	6.842
14/05/2025	10:36:32.222	250		6.84
			250	6.84
			250	6.84
14/05/2025	10:36:26.717	2 500		6.84
			2 500	6.84
			2 500	6.84
14/05/2025	10:36:25.438	1		6.838
			1	6.838
			1	6.838
14/05/2025	10:36:22.619	2		6.838
			2	6.838
			2	6.838
14/05/2025	10:36:15.190	1 000		6.836
			1 000	6.836
			1 000	6.836
14/05/2025	10:36:08.956	2 500		6.832
			2 500	6.832
			2 500	6.832
14/05/2025	10:36:00.635	150		6.828
			150	6.828
			150	6.828
14/05/2025	10:35:52.247	20		6.824
			20	6.824
			20	6.824
14/05/2025	10:35:47.316	300		6.824
			300	6.824
			300	6.824
14/05/2025	10:35:42.234	1 013		6.824
			1 013	6.824
			1 013	6.824
14/05/2025	10:35:41.532	2 500		6.824
			2 486	6.824
			14	6.824
			2 500	6.824
14/05/2025	10:35:36.261	2 500		6.824
			2 500	6.824
			2 500	6.824
14/05/2025	10:35:35.055	2 500		6.824
			2 500	6.824
			2 500	6.824
14/05/2025	10:35:33.159	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	10:35:33.101	4 001		6.82
			4 001	6.82
			2 500	6.82
			1 501	6.82
14/05/2025	10:35:24.885	500		6.816
			500	6.816
			500	6.816
14/05/2025	10:35:14.833	220		6.822
			220	6.822
			220	6.822
14/05/2025	10:34:50.270	586		6.816
			586	6.816
			586	6.816
14/05/2025	10:34:30.539	74		6.814
			74	6.814
			74	6.814
14/05/2025	10:34:27.947	1 463		6.812
			1 463	6.812
			1 463	6.812
14/05/2025	10:34:23.460	400		6.816
			400	6.816
			400	6.816
14/05/2025	10:34:05.769	1 468		6.812
			1 468	6.812
			1 468	6.812
14/05/2025	10:33:52.749	500		6.816
			500	6.816
			500	6.816
14/05/2025	10:33:42.386	1 000		6.814
			1 000	6.814
			1 000	6.814
14/05/2025	10:33:39.049	500		6.816
			500	6.816
			500	6.816
14/05/2025	10:33:29.430	360		6.816
			360	6.816
			360	6.816
14/05/2025	10:33:19.432	1 471		6.812
			100	6.812
			1 471	6.812
			1 371	6.812
14/05/2025	10:33:16.660	2 500		6.80
			2 500	6.80
			2 500	6.80
14/05/2025	10:33:16.609	2 500		6.80
			1 500	6.80
			2 500	6.80
			1 000	6.80
14/05/2025	10:33:08.810	1 500		6.798
			1 500	6.798
			1 500	6.798
14/05/2025	10:32:58.353	2 000		6.80
			300	6.80
			1 000	6.80
			2 000	6.80
			700	6.80
14/05/2025	10:32:55.085	2 500		6.796
			2 500	6.796
			2 500	6.796
14/05/2025	10:32:24.938	1 092		6.798
			1 092	6.798
			1 092	6.798
14/05/2025	10:32:22.831	150		6.798
			150	6.798
			150	6.798
14/05/2025	10:32:22.785	2 000		6.798
			2 000	6.798
			2 000	6.798
14/05/2025	10:32:20.163	36		6.796
			36	6.796
			36	6.796
14/05/2025	10:32:08.562	100		6.792
			100	6.792
			100	6.792
14/05/2025	10:31:59.190	346		6.79
			346	6.79
			346	6.79
14/05/2025	10:31:51.423	93		6.788
			93	6.788
			93	6.788
14/05/2025	10:31:48.680	2 431		6.786
			2 431	6.786
			2 431	6.786
14/05/2025	10:31:46.887	2 000		6.79
			2 000	6.79
			2 000	6.79
14/05/2025	10:31:41.931	1 500		6.79
			1 500	6.79
			1 500	6.79
14/05/2025	10:31:38.735	400		6.79
			400	6.79
			400	6.79
14/05/2025	10:31:37.609	702		6.794
			702	6.794
			200	6.794
			2	6.794
			500	6.794
14/05/2025	10:31:23.064	2 500		6.794
			2 500	6.794
			2 500	6.794
14/05/2025	10:31:22.624	1 000		6.794
			1 000	6.794
			1 000	6.794
14/05/2025	10:31:20.742	14		6.794
			14	6.794
			14	6.794
14/05/2025	10:31:17.811	200		6.794
			200	6.794
			200	6.794
14/05/2025	10:30:59.325	500		6.786
			500	6.786
			500	6.786
14/05/2025	10:30:49.479	293		6.79
			293	6.79
			293	6.79
14/05/2025	10:30:43.315	2 070		6.79
			250	6.79
			2 070	6.79
			1 820	6.79
14/05/2025	10:30:31.569	125		6.794
			125	6.794
			125	6.794
14/05/2025	10:30:20.180	2 500		6.79
			500	6.79
			1 000	6.79
			2 500	6.79
			500	6.79
			100	6.79
			200	6.79
			200	6.79
14/05/2025	10:30:19.125	150		6.798
			150	6.798
			150	6.798
14/05/2025	10:30:17.921	6 504		6.80
			1 000	6.80
			2 000	6.80
			293	6.80
			4 004	6.80
			2 500	6.80
			15	6.80
			500	6.80
			400	6.80
			440	6.80
			500	6.80
			200	6.80
			150	6.80
			356	6.80
			200	6.80
			350	6.80
			100	6.80
14/05/2025	10:30:12.429	2 500		6.80
			1 500	6.80
			2 500	6.80
			1 000	6.80
14/05/2025	10:30:02.485	150		6.812
			150	6.812
			150	6.812
14/05/2025	10:29:59.556	300		6.808
			300	6.808
			300	6.808
14/05/2025	10:29:44.338	1 658		6.808
			1 658	6.808
			1 658	6.808
14/05/2025	10:29:44.213	500		6.81
			500	6.81
			500	6.81
14/05/2025	10:29:27.216	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	10:29:25.549	2 500		6.81
			500	6.81
			2 500	6.81
			2 000	6.81
14/05/2025	10:29:25.423	1 250		6.812
			1 250	6.812
			1 250	6.812
14/05/2025	10:29:24.727	270		6.816
			270	6.816
			270	6.816
14/05/2025	10:29:18.895	660		6.82
			660	6.82
			660	6.82
14/05/2025	10:29:12.871	1 000		6.818
			1 000	6.818
			1 000	6.818
14/05/2025	10:29:11.218	1 720		6.814
			1 720	6.814
			1 720	6.814
14/05/2025	10:29:10.588	700		6.818
			700	6.818
			700	6.818
14/05/2025	10:29:09.289	293		6.818
			293	6.818
			293	6.818
14/05/2025	10:29:08.762	100		6.818
			100	6.818
			100	6.818
14/05/2025	10:29:03.909	100		6.814
			100	6.814
			100	6.814
14/05/2025	10:29:02.389	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	10:29:00.304	150		6.818
			150	6.818
			150	6.818
14/05/2025	10:28:59.977	200		6.82
			200	6.82
			200	6.82
14/05/2025	10:28:59.809	450		6.82
			450	6.82
			450	6.82
14/05/2025	10:28:59.627	6 800		6.82
			4 850	6.82
			2 500	6.82
			4 300	6.82
			850	6.82
			300	6.82
			400	6.82
			250	6.82
			150	6.82
14/05/2025	10:28:33.568	2 500		6.82
			1 000	6.82
			2 500	6.82
			1 500	6.82
14/05/2025	10:28:23.479	150		6.83
			150	6.83
			150	6.83
14/05/2025	10:28:20.899	500		6.832
			500	6.832
			500	6.832
14/05/2025	10:27:50.427	650		6.844
			650	6.844
			650	6.844
14/05/2025	10:27:49.349	80		6.844
			80	6.844
			80	6.844
14/05/2025	10:27:39.690	150		6.844
			150	6.844
			150	6.844
14/05/2025	10:27:08.822	300		6.828
			300	6.828
			300	6.828
14/05/2025	10:26:53.890	50		6.83
			50	6.83
			50	6.83
14/05/2025	10:26:38.383	1 500		6.828
			1 500	6.828
			1 500	6.828
14/05/2025	10:26:38.237	2 500		6.828
			2 500	6.828
			2 500	6.828
14/05/2025	10:26:24.524	2 500		6.818
			2 500	6.818
			2 500	6.818
14/05/2025	10:26:10.174	300		6.818
			300	6.818
			300	6.818
14/05/2025	10:26:06.178	4 000		6.826
			4 000	6.826
			4 000	6.826
14/05/2025	10:26:01.668	2 007		6.826
			500	6.826
			300	6.826
			300	6.826
			500	6.826
			12	6.826
			245	6.826
			2 007	6.826
			150	6.826
14/05/2025	10:25:22.425	1 000		6.826
			1 000	6.826
			1 000	6.826
14/05/2025	10:25:13.723	150		6.826
			150	6.826
			150	6.826
14/05/2025	10:25:01.589	249		6.824
			249	6.824
			249	6.824
14/05/2025	10:24:35.903	250		6.822
			250	6.822
			250	6.822
14/05/2025	10:24:23.820	1 500		6.822
			1 500	6.822
			1 500	6.822
14/05/2025	10:24:21.306	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	10:24:17.990	1 000		6.822
			1 000	6.822
			1 000	6.822
14/05/2025	10:24:14.269	1 000		6.822
			1 000	6.822
			1 000	6.822
14/05/2025	10:24:10.330	1 127		6.822
			1 127	6.822
			1 127	6.822
14/05/2025	10:24:07.083	200		6.822
			200	6.822
			200	6.822
14/05/2025	10:23:59.042	1 103		6.82
			1 103	6.82
			1 103	6.82
14/05/2025	10:23:58.273	400		6.824
			400	6.824
			400	6.824
14/05/2025	10:23:52.539	1 100		6.824
			1 100	6.824
			1 100	6.824
14/05/2025	10:23:43.983	733		6.828
			733	6.828
			733	6.828
14/05/2025	10:23:41.747	1 000		6.826
			1 000	6.826
			1 000	6.826
14/05/2025	10:23:33.227	500		6.826
			500	6.826
			500	6.826
14/05/2025	10:23:30.582	560		6.83
			560	6.83
			560	6.83
14/05/2025	10:23:06.456	150		6.824
			150	6.824
			150	6.824
14/05/2025	10:23:05.300	300		6.82
			200	6.82
			100	6.82
			300	6.82
14/05/2025	10:22:43.425	3		6.82
			3	6.82
			3	6.82
14/05/2025	10:22:27.929	46		6.816
			46	6.816
			46	6.816
14/05/2025	10:22:22.152	800		6.812
			800	6.812
			800	6.812
14/05/2025	10:22:20.403	350		6.812
			350	6.812
			350	6.812
14/05/2025	10:22:17.103	150		6.812
			150	6.812
			150	6.812
14/05/2025	10:22:13.558	500		6.816
			500	6.816
			500	6.816
14/05/2025	10:22:13.408	2 500		6.816
			2 500	6.816
			2 500	6.816
14/05/2025	10:22:13.251	2 500		6.816
			2 500	6.816
			2 500	6.816
14/05/2025	10:22:06.237	2 500		6.814
			2 500	6.814
			2 500	6.814
14/05/2025	10:21:53.766	100		6.812
			100	6.812
			100	6.812
14/05/2025	10:21:43.397	150		6.816
			150	6.816
			150	6.816
14/05/2025	10:21:30.089	500		6.816
			500	6.816
			500	6.816
14/05/2025	10:21:25.813	200		6.816
			200	6.816
			200	6.816
14/05/2025	10:21:17.696	20		6.82
			20	6.82
			20	6.82
14/05/2025	10:21:10.695	1 000		6.814
			1 000	6.814
			1 000	6.814
14/05/2025	10:20:42.205	17 500		6.808
			3 000	6.808
			50	6.808
			17 500	6.808
			9 800	6.808
			1 000	6.808
			1 700	6.808
			350	6.808
			450	6.808
			150	6.808
			1 000	6.808
14/05/2025	10:20:25.723	2 500		6.816
			2 500	6.816
			2 500	6.816
14/05/2025	10:20:11.452	1 000		6.822
			1 000	6.822
			1 000	6.822
14/05/2025	10:20:05.566	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	10:20:04.342	140		6.82
			140	6.82
			140	6.82
14/05/2025	10:19:55.091	200		6.82
			200	6.82
			200	6.82
14/05/2025	10:19:46.412	15 830		6.822
			3 500	6.822
			15 830	6.822
			12 100	6.822
			80	6.822
			150	6.822
14/05/2025	10:19:18.302	2 500		6.824
			2 500	6.824
			2 500	6.824
14/05/2025	10:19:16.053	50		6.824
			50	6.824
			50	6.824
14/05/2025	10:19:05.706	1 000		6.824
			1 000	6.824
			1 000	6.824
14/05/2025	10:19:02.069	1 341		6.818
			1 341	6.818
			1 341	6.818
14/05/2025	10:18:52.135	100		6.82
			100	6.82
			100	6.82
14/05/2025	10:18:41.784	275		6.82
			275	6.82
			275	6.82
14/05/2025	10:18:37.469	8		6.82
			8	6.82
			8	6.82
14/05/2025	10:18:36.423	300		6.82
			300	6.82
			300	6.82
14/05/2025	10:18:32.814	300		6.822
			300	6.822
			300	6.822
14/05/2025	10:18:19.690	600		6.822
			600	6.822
			600	6.822
14/05/2025	10:18:17.300	100		6.822
			100	6.822
			100	6.822
14/05/2025	10:18:16.762	428		6.822
			428	6.822
			428	6.822
14/05/2025	10:18:14.693	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	10:18:07.436	500		6.824
			500	6.824
			500	6.824
14/05/2025	10:18:03.521	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	10:17:58.863	729		6.82
			729	6.82
			729	6.82
14/05/2025	10:17:57.155	550		6.82
			550	6.82
			550	6.82
14/05/2025	10:17:44.262	2 500		6.82
			500	6.82
			2 000	6.82
			2 500	6.82
14/05/2025	10:17:38.108	500		6.83
			500	6.83
			500	6.83
14/05/2025	10:17:34.473	2 500		6.83
			2 500	6.83
			2 500	6.83
14/05/2025	10:17:27.203	1 000		6.844
			1 000	6.844
			1 000	6.844
14/05/2025	10:17:11.961	400		6.85
			400	6.85
			400	6.85
14/05/2025	10:17:06.680	75		6.852
			75	6.852
			75	6.852
14/05/2025	10:17:04.428	500		6.854
			500	6.854
			500	6.854
14/05/2025	10:16:48.787	500		6.854
			500	6.854
			500	6.854
14/05/2025	10:16:48.248	300		6.854
			300	6.854
			300	6.854
14/05/2025	10:16:43.078	820		6.858
			820	6.858
			820	6.858
14/05/2025	10:16:27.984	350		6.86
			350	6.86
			350	6.86
14/05/2025	10:16:21.948	500		6.866
			500	6.866
			500	6.866
14/05/2025	10:16:09.716	300		6.866
			300	6.866
			300	6.866
14/05/2025	10:16:08.679	250		6.862
			250	6.862
			250	6.862
14/05/2025	10:15:59.967	2 000		6.862
			2 000	6.862
			2 000	6.862
14/05/2025	10:15:56.980	2 500		6.856
			200	6.856
			2 300	6.856
			2 500	6.856
14/05/2025	10:15:47.699	2 500		6.858
			2 500	6.858
			2 500	6.858
14/05/2025	10:15:31.539	2 000		6.85
			1 855	6.85
			2 000	6.85
			145	6.85
14/05/2025	10:15:27.365	100		6.85
			100	6.85
			100	6.85
14/05/2025	10:15:22.726	150		6.856
			150	6.856
			150	6.856
14/05/2025	10:15:22.286	291		6.856
			291	6.856
			291	6.856
14/05/2025	10:15:12.126	71		6.854
			71	6.854
			71	6.854
14/05/2025	10:15:00.627	1 000		6.856
			1 000	6.856
			1 000	6.856
14/05/2025	10:14:41.864	36		6.854
			36	6.854
			36	6.854
14/05/2025	10:13:51.834	750		6.84
			750	6.84
			750	6.84
14/05/2025	10:13:50.026	10 200		6.84
			200	6.84
			10 000	6.84
			10 200	6.84
14/05/2025	10:13:33.535	2 300		6.832
			2 300	6.832
			2 300	6.832
14/05/2025	10:12:50.344	135		6.834
			135	6.834
			135	6.834
14/05/2025	10:12:35.635	37		6.832
			37	6.832
			37	6.832
14/05/2025	10:12:31.177	100		6.83
			100	6.83
			100	6.83
14/05/2025	10:12:23.853	1		6.832
			1	6.832
			1	6.832
14/05/2025	10:12:15.076	1 000		6.828
			1 000	6.828
			1 000	6.828
14/05/2025	10:12:00.082	2 000		6.838
			2 000	6.838
			2 000	6.838
14/05/2025	10:11:41.159	1 470		6.83
			1 470	6.83
			1 470	6.83
14/05/2025	10:11:26.094	600		6.822
			600	6.822
			600	6.822
14/05/2025	10:11:16.494	1 630		6.828
			1 630	6.828
			1 630	6.828
14/05/2025	10:11:12.835	2 000		6.83
			2 000	6.83
			2 000	6.83
14/05/2025	10:11:12.746	500		6.83
			500	6.83
			500	6.83
14/05/2025	10:11:07.030	1 000		6.834
			1 000	6.834
			1 000	6.834
14/05/2025	10:11:06.939	850		6.834
			850	6.834
			850	6.834
14/05/2025	10:10:59.835	1 000		6.836
			1 000	6.836
			1 000	6.836
14/05/2025	10:10:59.023	200		6.832
			200	6.832
			200	6.832
14/05/2025	10:10:40.413	200		6.834
			200	6.834
			200	6.834
14/05/2025	10:10:32.438	1 000		6.836
			1 000	6.836
			1 000	6.836
14/05/2025	10:10:18.906	500		6.84
			500	6.84
			500	6.84
14/05/2025	10:10:04.184	800		6.84
			800	6.84
			800	6.84
14/05/2025	10:09:57.707	2 000		6.84
			2 000	6.84
			2 000	6.84
14/05/2025	10:09:56.999	400		6.84
			400	6.84
			400	6.84
14/05/2025	10:09:49.460	775		6.84
			100	6.84
			250	6.84
			775	6.84
			425	6.84
14/05/2025	10:09:49.267	9 075		6.84
			9 075	6.84
			2 500	6.84
			6 575	6.84
14/05/2025	10:09:49.139	2 500		6.84
			2 500	6.84
			2 500	6.84
14/05/2025	10:09:48.920	2 500		6.84
			2 500	6.84
			2 500	6.84
14/05/2025	10:09:48.838	2 200		6.844
			2 200	6.844
			2 200	6.844
14/05/2025	10:08:57.088	300		6.842
			300	6.842
			300	6.842
14/05/2025	10:08:56.822	300		6.842
			300	6.842
			300	6.842
14/05/2025	10:08:46.236	5		6.84
			5	6.84
			5	6.84
14/05/2025	10:08:39.049	700		6.846
			700	6.846
			700	6.846
14/05/2025	10:08:37.819	293		6.848
			293	6.848
			293	6.848
14/05/2025	10:08:34.927	250		6.846
			250	6.846
			250	6.846
14/05/2025	10:08:30.478	75		6.85
			75	6.85
			75	6.85
14/05/2025	10:08:23.353	550		6.852
			550	6.852
			550	6.852
14/05/2025	10:08:17.890	300		6.85
			300	6.85
			300	6.85
14/05/2025	10:08:16.835	981		6.84
			981	6.84
			981	6.84
14/05/2025	10:08:16.661	3 380		6.84
			2 500	6.84
			3	6.84
			3 377	6.84
			80	6.84
			500	6.84
			300	6.84
14/05/2025	10:07:31.616	2 500		6.84
			2 500	6.84
			2 500	6.84
14/05/2025	10:07:25.635	60		6.832
			60	6.832
			60	6.832
14/05/2025	10:07:13.163	4		6.836
			4	6.836
			4	6.836
14/05/2025	10:06:57.584	75		6.84
			75	6.84
			75	6.84
14/05/2025	10:06:55.809	2 000		6.84
			2 000	6.84
			2 000	6.84
14/05/2025	10:06:32.680	70		6.836
			70	6.836
			70	6.836
14/05/2025	10:06:18.960	418		6.816
			418	6.816
			418	6.816
14/05/2025	10:06:11.112	1 000		6.818
			1 000	6.818
			1 000	6.818
14/05/2025	10:06:06.364	500		6.816
			500	6.816
			500	6.816
14/05/2025	10:06:03.457	80		6.818
			80	6.818
			80	6.818
14/05/2025	10:05:57.189	500		6.82
			500	6.82
			500	6.82
14/05/2025	10:05:57.018	362		6.82
			362	6.82
			362	6.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.04 / Ask: 118.10
Volume: 378 690
+1.64%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:52:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice