Axa S.A.

1

2

40.64

Date Time Volume Order Volume Price
16/12/2025 07:31:00.798 1   40.64
      1 40.64
      1 40.64
16/12/2025 07:30:09.275 25   40.74
      25 40.74
      25 40.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)