Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

503

487

64.00

Date	Time	Volume	Order Volume	Price
15/08/2025	16:29:22.546	4		64.00
			4	64.00
			4	64.00
15/08/2025	16:27:17.979	16		63.99
			16	63.99
			16	63.99
15/08/2025	16:27:02.068	1		63.99
			1	63.99
			1	63.99
15/08/2025	16:26:54.528	1		63.99
			1	63.99
			1	63.99
15/08/2025	16:26:30.872	1		63.99
			1	63.99
			1	63.99
15/08/2025	16:23:42.920	1		63.95
			1	63.95
			1	63.95
15/08/2025	16:22:05.118	15		63.94
			15	63.94
			15	63.94
15/08/2025	16:21:26.683	15		63.95
			15	63.95
			15	63.95
15/08/2025	16:20:46.595	4		63.97
			4	63.97
			4	63.97
15/08/2025	16:17:57.184	1		63.97
			1	63.97
			1	63.97
15/08/2025	16:17:55.977	16		63.99
			16	63.99
			16	63.99
15/08/2025	16:16:05.373	2		64.02
			2	64.02
			2	64.02
15/08/2025	16:15:25.418	9		64.00
			9	64.00
			9	64.00
15/08/2025	16:12:50.303	1		64.00
			1	64.00
			1	64.00
15/08/2025	16:11:44.378	4		64.03
			4	64.03
			4	64.03
15/08/2025	16:10:19.842	1		64.02
			1	64.02
			1	64.02
15/08/2025	16:10:03.945	141		64.03
			141	64.03
			141	64.03
15/08/2025	16:10:01.136	1		64.02
			1	64.02
			1	64.02
15/08/2025	16:09:39.716	3		64.03
			3	64.03
			3	64.03
15/08/2025	16:09:33.660	1		64.01
			1	64.01
			1	64.01
15/08/2025	16:08:18.189	1		64.00
			1	64.00
			1	64.00
15/08/2025	16:07:37.229	1		63.98
			1	63.98
			1	63.98
15/08/2025	16:07:20.120	1		64.00
			1	64.00
			1	64.00
15/08/2025	16:07:06.429	1		63.99
			1	63.99
			1	63.99
15/08/2025	16:05:50.157	1		64.03
			1	64.03
			1	64.03
15/08/2025	16:05:18.257	1		64.04
			1	64.04
			1	64.04
15/08/2025	16:04:59.845	1		64.02
			1	64.02
			1	64.02
15/08/2025	16:04:59.138	1		64.02
			1	64.02
			1	64.02
15/08/2025	16:04:43.642	1		64.02
			1	64.02
			1	64.02
15/08/2025	16:04:18.682	1		64.03
			1	64.03
			1	64.03
15/08/2025	16:03:36.816	2		64.03
			2	64.03
			2	64.03
15/08/2025	16:01:19.424	1		64.03
			1	64.03
			1	64.03
15/08/2025	16:00:47.914	1		64.00
			1	64.00
			1	64.00
15/08/2025	16:00:47.834	1		64.00
			1	64.00
			1	64.00
15/08/2025	15:55:57.437	155		64.06
			155	64.06
			155	64.06
15/08/2025	15:47:18.114	1		64.13
			1	64.13
			1	64.13
15/08/2025	15:46:33.425	8		64.12
			8	64.12
			8	64.12
15/08/2025	15:45:39.889	2		64.15
			2	64.15
			2	64.15
15/08/2025	15:45:17.149	1		64.18
			1	64.18
			1	64.18
15/08/2025	15:45:02.748	1 982		64.18
			1 982	64.18
			1 982	64.18
15/08/2025	15:45:00.947	697		64.17
			697	64.17
			697	64.17
15/08/2025	15:44:38.101	4		64.17
			4	64.17
			4	64.17
15/08/2025	15:44:23.919	4		64.17
			4	64.17
			4	64.17
15/08/2025	15:42:54.262	3		64.18
			3	64.18
			3	64.18
15/08/2025	15:42:35.042	2		64.19
			2	64.19
			2	64.19
15/08/2025	15:40:42.728	16		64.20
			16	64.20
			16	64.20
15/08/2025	15:39:04.022	4		64.18
			4	64.18
			4	64.18
15/08/2025	15:38:52.744	1		64.18
			1	64.18
			1	64.18
15/08/2025	15:38:22.548	1		64.19
			1	64.19
			1	64.19
15/08/2025	15:37:49.943	1		64.19
			1	64.19
			1	64.19
15/08/2025	15:37:36.063	1		64.18
			1	64.18
			1	64.18
15/08/2025	15:36:55.310	1		64.17
			1	64.17
			1	64.17
15/08/2025	15:36:34.640	444		64.18
			444	64.18
			444	64.18
15/08/2025	15:33:54.681	3		64.11
			3	64.11
			3	64.11
15/08/2025	15:33:37.469	3		64.14
			3	64.14
			3	64.14
15/08/2025	15:32:24.820	4		64.17
			4	64.17
			4	64.17
15/08/2025	15:30:12.680	1		64.19
			1	64.19
			1	64.19
15/08/2025	15:29:49.942	1		64.19
			1	64.19
			1	64.19
15/08/2025	15:29:03.033	1		64.17
			1	64.17
			1	64.17
15/08/2025	15:27:31.552	2		64.16
			2	64.16
			2	64.16
15/08/2025	15:16:54.324	3		64.17
			3	64.17
			3	64.17
15/08/2025	15:16:43.151	1		64.18
			1	64.18
			1	64.18
15/08/2025	15:14:32.729	1		64.16
			1	64.16
			1	64.16
15/08/2025	15:14:28.506	14		64.15
			14	64.15
			14	64.15
15/08/2025	15:06:26.182	1		64.16
			1	64.16
			1	64.16
15/08/2025	15:02:45.357	1		64.13
			1	64.13
			1	64.13
15/08/2025	15:02:10.123	1		64.13
			1	64.13
			1	64.13
15/08/2025	15:01:26.733	1		64.13
			1	64.13
			1	64.13
15/08/2025	15:00:25.447	1		64.13
			1	64.13
			1	64.13
15/08/2025	15:00:15.676	4		64.15
			4	64.15
			4	64.15
15/08/2025	14:55:37.102	2		64.18
			2	64.18
			2	64.18
15/08/2025	14:45:36.996	2		64.15
			2	64.15
			2	64.15
15/08/2025	14:39:53.590	1		64.16
			1	64.16
			1	64.16
15/08/2025	14:39:24.012	1		64.16
			1	64.16
			1	64.16
15/08/2025	14:38:43.838	4		64.16
			4	64.16
			4	64.16
15/08/2025	14:37:10.358	32		64.20
			32	64.20
			32	64.20
15/08/2025	14:32:52.204	1		64.22
			1	64.22
			1	64.22
15/08/2025	14:27:41.230	1		64.18
			1	64.18
			1	64.18
15/08/2025	14:26:09.343	1		64.17
			1	64.17
			1	64.17
15/08/2025	14:26:09.245	1		64.16
			1	64.16
			1	64.16
15/08/2025	14:24:11.383	1		64.18
			1	64.18
			1	64.18
15/08/2025	14:22:02.346	4		64.19
			4	64.19
			4	64.19
15/08/2025	14:21:11.220	125		64.18
			125	64.18
			125	64.18
15/08/2025	14:18:47.333	1		64.18
			1	64.18
			1	64.18
15/08/2025	14:18:33.946	3		64.17
			3	64.17
			3	64.17
15/08/2025	14:18:02.847	2		64.18
			2	64.18
			2	64.18
15/08/2025	14:12:19.390	21		64.18
			21	64.18
			21	64.18
15/08/2025	14:11:38.940	4		64.19
			4	64.19
			4	64.19
15/08/2025	14:09:54.053	16		64.21
			16	64.21
			16	64.21
15/08/2025	14:01:23.706	10		64.20
			10	64.20
			10	64.20
15/08/2025	14:00:44.234	1		64.20
			1	64.20
			1	64.20
15/08/2025	14:00:17.761	1		64.22
			1	64.22
			1	64.22
15/08/2025	14:00:02.859	1 594		64.21
			1 594	64.21
			1 594	64.21
15/08/2025	14:00:00.765	1		64.21
			1	64.21
			1	64.21
15/08/2025	13:57:52.510	1		64.23
			1	64.23
			1	64.23
15/08/2025	13:57:27.347	29		64.22
			29	64.22
			29	64.22
15/08/2025	13:50:59.838	1		64.25
			1	64.25
			1	64.25
15/08/2025	13:46:46.833	2		64.22
			2	64.22
			2	64.22
15/08/2025	13:38:35.888	1		64.22
			1	64.22
			1	64.22
15/08/2025	13:38:25.687	264		64.23
			264	64.23
			264	64.23
15/08/2025	13:34:04.412	1		64.23
			1	64.23
			1	64.23
15/08/2025	13:27:25.803	1		64.21
			1	64.21
			1	64.21
15/08/2025	13:26:36.476	1		64.23
			1	64.23
			1	64.23
15/08/2025	13:24:01.417	19		64.22
			19	64.22
			19	64.22
15/08/2025	13:18:09.460	1		64.20
			1	64.20
			1	64.20
15/08/2025	13:16:29.230	1		64.21
			1	64.21
			1	64.21
15/08/2025	13:15:33.752	3		64.20
			3	64.20
			3	64.20
15/08/2025	13:14:27.497	41		64.20
			41	64.20
			41	64.20
15/08/2025	13:05:52.702	1		64.20
			1	64.20
			1	64.20
15/08/2025	13:03:30.690	2		64.21
			2	64.21
			2	64.21
15/08/2025	13:01:42.493	12		64.20
			12	64.20
			12	64.20
15/08/2025	12:57:10.836	1		64.22
			1	64.22
			1	64.22
15/08/2025	12:56:45.433	105		64.22
			105	64.22
			105	64.22
15/08/2025	12:54:27.146	1		64.20
			1	64.20
			1	64.20
15/08/2025	12:53:44.072	1		64.20
			1	64.20
			1	64.20
15/08/2025	12:53:33.806	3		64.20
			3	64.20
			3	64.20
15/08/2025	12:53:05.021	1		64.20
			1	64.20
			1	64.20
15/08/2025	12:51:20.049	1		64.21
			1	64.21
			1	64.21
15/08/2025	12:50:17.045	1		64.21
			1	64.21
			1	64.21
15/08/2025	12:49:43.224	1		64.20
			1	64.20
			1	64.20
15/08/2025	12:44:43.384	1		64.22
			1	64.22
			1	64.22
15/08/2025	12:44:23.552	1		64.22
			1	64.22
			1	64.22
15/08/2025	12:40:06.791	1		64.20
			1	64.20
			1	64.20
15/08/2025	12:31:47.601	4		64.20
			4	64.20
			4	64.20
15/08/2025	12:27:46.536	2		64.19
			2	64.19
			2	64.19
15/08/2025	12:27:30.931	1		64.19
			1	64.19
			1	64.19
15/08/2025	12:24:25.948	2		64.19
			2	64.19
			2	64.19
15/08/2025	12:21:25.692	1		64.18
			1	64.18
			1	64.18
15/08/2025	12:21:19.750	9		64.17
			9	64.17
			9	64.17
15/08/2025	12:21:11.696	2		64.18
			2	64.18
			2	64.18
15/08/2025	12:19:57.178	1		64.16
			1	64.16
			1	64.16
15/08/2025	12:19:20.443	1		64.15
			1	64.15
			1	64.15
15/08/2025	12:13:50.122	1		64.16
			1	64.16
			1	64.16
15/08/2025	12:10:34.252	3		64.14
			3	64.14
			3	64.14
15/08/2025	12:10:22.066	15		64.15
			15	64.15
			15	64.15
15/08/2025	12:10:04.968	8		64.15
			8	64.15
			8	64.15
15/08/2025	12:09:22.694	1		64.15
			1	64.15
			1	64.15
15/08/2025	12:05:52.578	1		64.14
			1	64.14
			1	64.14
15/08/2025	12:04:36.494	425		64.15
			425	64.15
			425	64.15
15/08/2025	12:04:33.759	3		64.13
			3	64.13
			3	64.13
15/08/2025	12:04:02.464	1		64.15
			1	64.15
			1	64.15
15/08/2025	12:02:23.761	1		64.13
			1	64.13
			1	64.13
15/08/2025	12:02:20.841	2		64.14
			2	64.14
			2	64.14
15/08/2025	12:02:16.010	2		64.14
			2	64.14
			2	64.14
15/08/2025	11:57:23.854	3		64.17
			3	64.17
			3	64.17
15/08/2025	11:52:02.089	1		64.18
			1	64.18
			1	64.18
15/08/2025	11:50:54.042	1		64.19
			1	64.19
			1	64.19
15/08/2025	11:50:41.752	5		64.19
			5	64.19
			5	64.19
15/08/2025	11:50:22.935	1		64.18
			1	64.18
			1	64.18
15/08/2025	11:47:57.577	1		64.17
			1	64.17
			1	64.17
15/08/2025	11:47:43.187	5		64.17
			5	64.17
			5	64.17
15/08/2025	11:46:40.790	2		64.18
			2	64.18
			2	64.18
15/08/2025	11:44:41.848	4		64.17
			4	64.17
			4	64.17
15/08/2025	11:44:05.884	4		64.17
			4	64.17
			4	64.17
15/08/2025	11:43:27.150	1		64.17
			1	64.17
			1	64.17
15/08/2025	11:42:34.418	1		64.17
			1	64.17
			1	64.17
15/08/2025	11:34:09.780	1		64.16
			1	64.16
			1	64.16
15/08/2025	11:31:59.132	1		64.18
			1	64.18
			1	64.18
15/08/2025	11:31:12.642	1		64.18
			1	64.18
			1	64.18
15/08/2025	11:29:32.302	1		64.18
			1	64.18
			1	64.18
15/08/2025	11:28:26.077	1		64.19
			1	64.19
			1	64.19
15/08/2025	11:26:28.214	1		64.19
			1	64.19
			1	64.19
15/08/2025	11:25:46.034	9		64.18
			9	64.18
			9	64.18
15/08/2025	11:23:33.375	3		64.18
			3	64.18
			3	64.18
15/08/2025	11:23:20.189	2		64.19
			2	64.19
			2	64.19
15/08/2025	11:20:51.315	1		64.19
			1	64.19
			1	64.19
15/08/2025	11:19:50.615	1		64.18
			1	64.18
			1	64.18
15/08/2025	11:19:21.129	1		64.19
			1	64.19
			1	64.19
15/08/2025	11:15:59.326	1		64.21
			1	64.21
			1	64.21
15/08/2025	11:15:22.086	1		64.19
			1	64.19
			1	64.19
15/08/2025	11:13:53.336	4		64.20
			4	64.20
			4	64.20
15/08/2025	11:13:48.182	1		64.21
			1	64.21
			1	64.21
15/08/2025	11:13:32.683	12		64.21
			12	64.21
			12	64.21
15/08/2025	11:11:11.371	2		64.20
			2	64.20
			2	64.20
15/08/2025	11:07:03.578	3		64.20
			3	64.20
			3	64.20
15/08/2025	11:06:43.129	7		64.20
			7	64.20
			7	64.20
15/08/2025	11:02:39.088	1		64.21
			1	64.21
			1	64.21
15/08/2025	11:00:08.870	4 025		64.21
			2 716	64.21
			1 309	64.21
			4 025	64.21
15/08/2025	10:57:10.047	4		64.20
			4	64.20
			4	64.20
15/08/2025	10:57:05.520	8		64.21
			8	64.21
			8	64.21
15/08/2025	10:53:43.469	4		64.22
			4	64.22
			4	64.22
15/08/2025	10:52:27.279	1		64.20
			1	64.20
			1	64.20
15/08/2025	10:50:19.691	1		64.21
			1	64.21
			1	64.21
15/08/2025	10:47:03.865	8		64.25
			8	64.25
			8	64.25
15/08/2025	10:42:21.526	2		64.27
			2	64.27
			2	64.27
15/08/2025	10:36:40.508	2		64.30
			2	64.30
			2	64.30
15/08/2025	10:33:18.754	20		64.32
			20	64.32
			20	64.32
15/08/2025	10:30:54.143	1		64.30
			1	64.30
			1	64.30
15/08/2025	10:30:15.483	4		64.32
			4	64.32
			4	64.32
15/08/2025	10:28:08.669	1		64.33
			1	64.33
			1	64.33
15/08/2025	10:26:50.619	14		64.32
			14	64.32
			14	64.32
15/08/2025	10:26:09.550	11		64.32
			11	64.32
			11	64.32
15/08/2025	10:23:28.493	3		64.29
			3	64.29
			3	64.29
15/08/2025	10:21:03.865	3		64.29
			3	64.29
			3	64.29
15/08/2025	10:20:50.474	1		64.30
			1	64.30
			1	64.30
15/08/2025	10:14:46.702	2		64.30
			2	64.30
			2	64.30
15/08/2025	10:10:06.832	2		64.31
			2	64.31
			2	64.31
15/08/2025	10:07:39.616	3		64.30
			3	64.30
			3	64.30
15/08/2025	10:07:00.373	1		64.31
			1	64.31
			1	64.31
15/08/2025	10:06:45.269	1		64.30
			1	64.30
			1	64.30
15/08/2025	10:06:27.264	1		64.30
			1	64.30
			1	64.30
15/08/2025	10:06:25.154	11		64.29
			11	64.29
			11	64.29
15/08/2025	10:05:54.558	2		64.31
			2	64.31
			2	64.31
15/08/2025	10:05:04.936	1		64.31
			1	64.31
			1	64.31
15/08/2025	10:03:10.605	2		64.31
			2	64.31
			2	64.31
15/08/2025	10:00:49.683	7		64.31
			7	64.31
			7	64.31
15/08/2025	09:58:36.707	60		64.29
			60	64.29
			60	64.29
15/08/2025	09:52:59.647	1		64.30
			1	64.30
			1	64.30
15/08/2025	09:52:10.429	1		64.28
			1	64.28
			1	64.28
15/08/2025	09:49:27.098	1		64.30
			1	64.30
			1	64.30
15/08/2025	09:48:52.478	1		64.30
			1	64.30
			1	64.30
15/08/2025	09:44:01.732	1		64.30
			1	64.30
			1	64.30
15/08/2025	09:43:53.885	1		64.29
			1	64.29
			1	64.29
15/08/2025	09:43:33.548	3		64.29
			3	64.29
			3	64.29
15/08/2025	09:43:01.349	1		64.30
			1	64.30
			1	64.30
15/08/2025	09:41:35.702	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:41:33.296	3		64.30
			3	64.30
			3	64.30
15/08/2025	09:41:32.380	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:41:32.285	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:41:04.912	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:40:39.871	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:40:36.653	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:40:34.038	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:40:33.242	3		64.30
			3	64.30
			3	64.30
15/08/2025	09:40:27.603	2		64.31
			2	64.31
			2	64.31
15/08/2025	09:40:03.954	2		64.32
			2	64.32
			2	64.32
15/08/2025	09:40:03.398	4		64.31
			4	64.31
			4	64.31
15/08/2025	09:40:03.261	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:40:03.149	2		64.32
			2	64.32
			2	64.32
15/08/2025	09:39:59.131	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:39:37.382	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:39:36.275	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:39:34.062	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:39:33.802	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:39:33.758	3		64.31
			3	64.31
			3	64.31
15/08/2025	09:39:33.658	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:39:32.854	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:39:13.429	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:39:06.690	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:39:05.584	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:39:03.180	5		64.31
			5	64.31
			5	64.31
15/08/2025	09:38:38.616	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:38:34.590	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:38:32.005	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:38:04.611	2		64.32
			2	64.32
			2	64.32
15/08/2025	09:38:03.091	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:38:02.386	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:37:57.159	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:37:40.958	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:37:34.120	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:37:33.690	3		64.30
			3	64.30
			3	64.30
15/08/2025	09:37:08.051	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:37:06.135	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:37:04.628	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:37:00.913	1		64.30
			1	64.30
			1	64.30
15/08/2025	09:36:35.263	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:36:03.468	4		64.31
			4	64.31
			4	64.31
15/08/2025	09:35:35.002	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:35:31.985	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:35:11.959	2		64.31
			2	64.31
			2	64.31
15/08/2025	09:35:08.335	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:35:03.106	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:35:02.702	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:34:33.113	4		64.30
			4	64.30
			4	64.30
15/08/2025	09:34:07.662	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:34:03.738	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:34:03.533	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:33:35.459	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:33:33.354	3		64.30
			3	64.30
			3	64.30
15/08/2025	09:33:31.847	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:33:07.190	2		64.31
			2	64.31
			2	64.31
15/08/2025	09:32:35.895	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:32:35.097	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:32:11.754	1		64.30
			1	64.30
			1	64.30
15/08/2025	09:31:33.521	4		64.30
			4	64.30
			4	64.30
15/08/2025	09:31:31.811	1		64.31
			1	64.31
			1	64.31
15/08/2025	09:31:29.874	4		64.32
			4	64.32
			4	64.32
15/08/2025	09:31:21.623	168		64.31
			168	64.31
			168	64.31
15/08/2025	09:31:08.366	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:31:08.264	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:31:02.128	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:30:49.241	22		64.32
			22	64.32
			22	64.32
15/08/2025	09:30:39.488	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:30:08.393	2		64.32
			2	64.32
			2	64.32
15/08/2025	09:30:05.320	3		64.32
			3	64.32
			3	64.32
15/08/2025	09:29:24.520	1		64.32
			1	64.32
			1	64.32
15/08/2025	09:29:03.695	3		64.31
			3	64.31
			3	64.31
15/08/2025	09:28:36.131	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:28:33.517	3		64.32
			3	64.32
			3	64.32
15/08/2025	09:28:33.415	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:28:33.313	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:28:12.782	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:28:11.873	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:28:06.544	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:28:05.541	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:28:05.242	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:28:03.429	3		64.32
			3	64.32
			3	64.32
15/08/2025	09:27:38.787	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:27:35.268	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:27:34.862	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:27:34.364	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:27:33.255	4		64.32
			4	64.32
			4	64.32
15/08/2025	09:27:11.323	2		64.33
			2	64.33
			2	64.33
15/08/2025	09:27:09.112	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:27:06.898	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:27:04.586	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:27:03.887	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:26:35.913	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:26:34.902	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:26:33.193	5		64.32
			5	64.32
			5	64.32
15/08/2025	09:26:09.758	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:26:07.642	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:26:06.435	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:26:05.531	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:26:03.813	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:26:03.588	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:26:03.513	4		64.33
			4	64.33
			4	64.33
15/08/2025	09:25:34.832	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:25:34.631	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:25:06.060	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:25:05.657	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:25:03.351	3		64.33
			3	64.33
			3	64.33
15/08/2025	09:25:02.339	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:24:38.924	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:24:37.178	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:24:36.274	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:24:34.564	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:24:33.861	4		64.33
			4	64.33
			4	64.33
15/08/2025	09:24:32.656	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:24:27.523	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:24:05.794	1		64.34
			1	64.34
			1	64.34
15/08/2025	09:24:02.078	1		64.33
			1	64.33
			1	64.33
15/08/2025	09:23:33.602	1		64.34
			1	64.34
			1	64.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5451 / Ask: 105.5699
Volume: 18 810
-0.68%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 16:30:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice