Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
691
825
194,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 16:33:34,406 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 12.09.2025 | 16:33:16,120 | 9 | 193,66 | |
| 9 | 193,66 | |||
| 9 | 193,66 | |||
| 12.09.2025 | 16:31:32,542 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 12.09.2025 | 16:31:10,127 | 4 | 193,60 | |
| 4 | 193,60 | |||
| 4 | 193,60 | |||
| 12.09.2025 | 16:30:13,442 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 12.09.2025 | 16:29:59,326 | 15 | 193,80 | |
| 15 | 193,80 | |||
| 15 | 193,80 | |||
| 12.09.2025 | 16:29:15,024 | 5 | 193,82 | |
| 5 | 193,82 | |||
| 5 | 193,82 | |||
| 12.09.2025 | 16:28:57,144 | 25 | 193,80 | |
| 25 | 193,80 | |||
| 25 | 193,80 | |||
| 12.09.2025 | 16:27:53,634 | 3 | 193,86 | |
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 12.09.2025 | 16:27:28,853 | 15 | 193,86 | |
| 15 | 193,86 | |||
| 15 | 193,86 | |||
| 12.09.2025 | 16:25:10,376 | 3 | 193,92 | |
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 12.09.2025 | 16:24:45,331 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 12.09.2025 | 16:24:18,267 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 12.09.2025 | 16:24:18,034 | 2 | 193,94 | |
| 2 | 193,94 | |||
| 2 | 193,94 | |||
| 12.09.2025 | 16:24:03,273 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 16:23:50,057 | 13 | 193,92 | |
| 13 | 193,92 | |||
| 13 | 193,92 | |||
| 12.09.2025 | 16:22:37,262 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 12.09.2025 | 16:22:07,682 | 8 | 194,02 | |
| 8 | 194,02 | |||
| 8 | 194,02 | |||
| 12.09.2025 | 16:21:41,633 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 12.09.2025 | 16:20:46,810 | 7 | 193,98 | |
| 7 | 193,98 | |||
| 7 | 193,98 | |||
| 12.09.2025 | 16:20:15,802 | 20 | 193,98 | |
| 20 | 193,98 | |||
| 20 | 193,98 | |||
| 12.09.2025 | 16:19:20,758 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 12.09.2025 | 16:19:12,510 | 2 | 194,04 | |
| 2 | 194,04 | |||
| 2 | 194,04 | |||
| 12.09.2025 | 16:18:06,591 | 40 | 194,08 | |
| 40 | 194,08 | |||
| 40 | 194,08 | |||
| 12.09.2025 | 16:17:16,315 | 10 | 193,94 | |
| 10 | 193,94 | |||
| 10 | 193,94 | |||
| 12.09.2025 | 16:17:10,796 | 12 | 193,96 | |
| 12 | 193,96 | |||
| 12 | 193,96 | |||
| 12.09.2025 | 16:17:10,366 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 16:17:05,843 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 12.09.2025 | 16:15:30,684 | 8 | 193,96 | |
| 8 | 193,96 | |||
| 8 | 193,96 | |||
| 12.09.2025 | 16:14:51,939 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 12.09.2025 | 16:14:26,915 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 12.09.2025 | 16:13:22,666 | 8 | 193,86 | |
| 8 | 193,86 | |||
| 8 | 193,86 | |||
| 12.09.2025 | 16:12:09,285 | 200 | 193,88 | |
| 200 | 193,88 | |||
| 200 | 193,88 | |||
| 12.09.2025 | 16:12:02,849 | 155 | 193,92 | |
| 155 | 193,92 | |||
| 155 | 193,92 | |||
| 12.09.2025 | 16:11:41,242 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 12.09.2025 | 16:11:31,583 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 16:11:10,756 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 12.09.2025 | 16:10:58,576 | 16 | 193,88 | |
| 16 | 193,88 | |||
| 16 | 193,88 | |||
| 12.09.2025 | 16:09:56,957 | 7 | 193,88 | |
| 7 | 193,88 | |||
| 7 | 193,88 | |||
| 12.09.2025 | 16:09:48,677 | 20 | 193,90 | |
| 20 | 193,90 | |||
| 20 | 193,90 | |||
| 12.09.2025 | 16:08:43,826 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 16:08:01,867 | 50 | 193,98 | |
| 50 | 193,98 | |||
| 50 | 193,98 | |||
| 12.09.2025 | 16:08:00,033 | 5 | 194,04 | |
| 5 | 194,04 | |||
| 5 | 194,04 | |||
| 12.09.2025 | 16:06:27,273 | 6 | 194,10 | |
| 6 | 194,10 | |||
| 6 | 194,10 | |||
| 12.09.2025 | 16:05:13,219 | 4 | 194,16 | |
| 4 | 194,16 | |||
| 4 | 194,16 | |||
| 12.09.2025 | 16:04:52,095 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 12.09.2025 | 16:04:36,167 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 12.09.2025 | 16:04:30,077 | 8 | 194,14 | |
| 8 | 194,14 | |||
| 8 | 194,14 | |||
| 12.09.2025 | 16:04:22,825 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 12.09.2025 | 16:04:00,135 | 9 | 194,20 | |
| 9 | 194,20 | |||
| 9 | 194,20 | |||
| 12.09.2025 | 16:03:14,400 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.09.2025 | 16:02:34,515 | 25 | 194,22 | |
| 25 | 194,22 | |||
| 25 | 194,22 | |||
| 12.09.2025 | 16:02:27,630 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 12.09.2025 | 16:02:27,229 | 5 | 194,26 | |
| 5 | 194,26 | |||
| 5 | 194,26 | |||
| 12.09.2025 | 16:02:20,265 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 12.09.2025 | 16:00:11,810 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 12.09.2025 | 16:00:04,230 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 12.09.2025 | 15:59:51,041 | 4 | 194,22 | |
| 4 | 194,22 | |||
| 4 | 194,22 | |||
| 12.09.2025 | 15:59:47,035 | 7 | 194,24 | |
| 7 | 194,24 | |||
| 7 | 194,24 | |||
| 12.09.2025 | 15:59:44,982 | 20 | 194,22 | |
| 20 | 194,22 | |||
| 20 | 194,22 | |||
| 12.09.2025 | 15:59:41,986 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 12.09.2025 | 15:59:36,060 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.09.2025 | 15:59:26,550 | 10 | 194,26 | |
| 10 | 194,26 | |||
| 10 | 194,26 | |||
| 12.09.2025 | 15:59:23,079 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.09.2025 | 15:58:39,300 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 12.09.2025 | 15:58:11,485 | 4 | 194,16 | |
| 4 | 194,16 | |||
| 4 | 194,16 | |||
| 12.09.2025 | 15:57:18,991 | 7 | 194,12 | |
| 7 | 194,12 | |||
| 7 | 194,12 | |||
| 12.09.2025 | 15:57:00,714 | 8 | 194,16 | |
| 8 | 194,16 | |||
| 8 | 194,16 | |||
| 12.09.2025 | 15:56:06,973 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 12.09.2025 | 15:56:00,942 | 2 | 194,12 | |
| 2 | 194,12 | |||
| 2 | 194,12 | |||
| 12.09.2025 | 15:49:30,947 | 55 | 194,20 | |
| 55 | 194,20 | |||
| 55 | 194,20 | |||
| 12.09.2025 | 15:48:22,717 | 13 | 194,16 | |
| 13 | 194,16 | |||
| 13 | 194,16 | |||
| 12.09.2025 | 15:46:51,240 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 12.09.2025 | 15:46:40,787 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 15:45:15,311 | 30 | 193,88 | |
| 30 | 193,88 | |||
| 30 | 193,88 | |||
| 12.09.2025 | 15:44:49,969 | 3 | 193,78 | |
| 3 | 193,78 | |||
| 3 | 193,78 | |||
| 12.09.2025 | 15:44:40,406 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 12.09.2025 | 15:42:33,086 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 12.09.2025 | 15:41:34,559 | 53 | 193,76 | |
| 53 | 193,76 | |||
| 53 | 193,76 | |||
| 12.09.2025 | 15:40:30,736 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 12.09.2025 | 15:37:40,967 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 12.09.2025 | 15:37:40,301 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 12.09.2025 | 15:36:34,893 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 12.09.2025 | 15:36:13,676 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 12.09.2025 | 15:34:36,579 | 33 | 193,88 | |
| 33 | 193,88 | |||
| 33 | 193,88 | |||
| 12.09.2025 | 15:34:02,148 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 12.09.2025 | 15:33:46,952 | 8 | 193,78 | |
| 8 | 193,78 | |||
| 8 | 193,78 | |||
| 12.09.2025 | 15:33:05,340 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 12.09.2025 | 15:31:22,326 | 3 | 193,82 | |
| 3 | 193,82 | |||
| 3 | 193,82 | |||
| 12.09.2025 | 15:30:50,479 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.09.2025 | 15:29:48,890 | 55 | 194,10 | |
| 55 | 194,10 | |||
| 55 | 194,10 | |||
| 12.09.2025 | 15:26:38,576 | 26 | 194,06 | |
| 26 | 194,06 | |||
| 26 | 194,06 | |||
| 12.09.2025 | 15:26:28,087 | 60 | 194,02 | |
| 60 | 194,02 | |||
| 60 | 194,02 | |||
| 12.09.2025 | 15:25:57,283 | 33 | 194,02 | |
| 33 | 194,02 | |||
| 33 | 194,02 | |||
| 12.09.2025 | 15:25:39,486 | 300 | 194,00 | |
| 300 | 194,00 | |||
| 300 | 194,00 | |||
| 12.09.2025 | 15:25:32,509 | 3 575 | 194,14 | |
| 130 | 194,14 | |||
| 3 575 | 194,14 | |||
| 1 | 194,14 | |||
| 3 444 | 194,14 | |||
| 12.09.2025 | 15:24:45,928 | 300 | 193,90 | |
| 300 | 193,90 | |||
| 300 | 193,90 | |||
| 12.09.2025 | 15:22:58,514 | 50 | 194,02 | |
| 50 | 194,02 | |||
| 50 | 194,02 | |||
| 12.09.2025 | 15:22:07,178 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 12.09.2025 | 15:21:26,298 | 16 | 193,98 | |
| 16 | 193,98 | |||
| 16 | 193,98 | |||
| 12.09.2025 | 15:20:07,892 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 15:19:57,486 | 288 | 193,98 | |
| 288 | 193,98 | |||
| 288 | 193,98 | |||
| 12.09.2025 | 15:14:19,686 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 12.09.2025 | 15:13:47,016 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 12.09.2025 | 15:10:20,505 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 12.09.2025 | 15:09:59,675 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 12.09.2025 | 15:09:07,004 | 150 | 193,60 | |
| 150 | 193,60 | |||
| 150 | 193,60 | |||
| 12.09.2025 | 15:08:34,145 | 150 | 193,58 | |
| 150 | 193,58 | |||
| 150 | 193,58 | |||
| 12.09.2025 | 15:08:18,009 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 12.09.2025 | 15:07:52,153 | 6 | 193,48 | |
| 6 | 193,48 | |||
| 6 | 193,48 | |||
| 12.09.2025 | 15:07:36,862 | 21 | 193,48 | |
| 21 | 193,48 | |||
| 21 | 193,48 | |||
| 12.09.2025 | 15:06:46,159 | 23 | 193,56 | |
| 23 | 193,56 | |||
| 23 | 193,56 | |||
| 12.09.2025 | 15:04:33,096 | 51 | 193,50 | |
| 51 | 193,50 | |||
| 51 | 193,50 | |||
| 12.09.2025 | 15:04:14,153 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 12.09.2025 | 15:03:20,817 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 12.09.2025 | 15:03:14,097 | 20 | 193,44 | |
| 20 | 193,44 | |||
| 20 | 193,44 | |||
| 12.09.2025 | 15:03:08,851 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 12.09.2025 | 15:02:49,019 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 12.09.2025 | 15:02:07,162 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 12.09.2025 | 15:00:40,595 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 12.09.2025 | 14:59:33,600 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 12.09.2025 | 14:56:52,609 | 50 | 193,38 | |
| 50 | 193,38 | |||
| 50 | 193,38 | |||
| 12.09.2025 | 14:55:49,056 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 12.09.2025 | 14:55:18,373 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 12.09.2025 | 14:55:01,851 | 19 | 193,40 | |
| 19 | 193,40 | |||
| 19 | 193,40 | |||
| 12.09.2025 | 14:54:57,348 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 12.09.2025 | 14:53:56,074 | 26 | 193,40 | |
| 26 | 193,40 | |||
| 26 | 193,40 | |||
| 12.09.2025 | 14:52:01,247 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 12.09.2025 | 14:49:33,639 | 15 | 193,50 | |
| 15 | 193,50 | |||
| 15 | 193,50 | |||
| 12.09.2025 | 14:49:32,581 | 19 | 193,54 | |
| 19 | 193,54 | |||
| 19 | 193,54 | |||
| 12.09.2025 | 14:46:32,510 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 12.09.2025 | 14:44:51,697 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 12.09.2025 | 14:44:41,634 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 12.09.2025 | 14:44:35,202 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 12.09.2025 | 14:42:50,917 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 12.09.2025 | 14:42:46,758 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 12.09.2025 | 14:42:44,093 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 12.09.2025 | 14:41:36,638 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 12.09.2025 | 14:40:36,643 | 13 | 193,26 | |
| 13 | 193,26 | |||
| 13 | 193,26 | |||
| 12.09.2025 | 14:40:19,167 | 8 | 193,26 | |
| 8 | 193,26 | |||
| 8 | 193,26 | |||
| 12.09.2025 | 14:39:38,705 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 12.09.2025 | 14:38:41,933 | 52 | 193,20 | |
| 52 | 193,20 | |||
| 52 | 193,20 | |||
| 12.09.2025 | 14:38:40,495 | 15 | 193,16 | |
| 15 | 193,16 | |||
| 15 | 193,16 | |||
| 12.09.2025 | 14:38:00,254 | 25 | 193,24 | |
| 25 | 193,24 | |||
| 25 | 193,24 | |||
| 12.09.2025 | 14:36:10,193 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 12.09.2025 | 14:36:00,821 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 12.09.2025 | 14:35:46,911 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 12.09.2025 | 14:33:33,656 | 8 | 193,02 | |
| 8 | 193,02 | |||
| 8 | 193,02 | |||
| 12.09.2025 | 14:29:03,213 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 12.09.2025 | 14:28:29,039 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 12.09.2025 | 14:25:40,948 | 100 | 193,04 | |
| 100 | 193,04 | |||
| 100 | 193,04 | |||
| 12.09.2025 | 14:24:36,171 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 12.09.2025 | 14:23:34,379 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 12.09.2025 | 14:22:59,385 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 12.09.2025 | 14:21:03,162 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 12.09.2025 | 14:20:45,783 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 12.09.2025 | 14:18:35,452 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 12.09.2025 | 14:17:31,946 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 12.09.2025 | 14:17:24,901 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 12.09.2025 | 14:17:20,933 | 9 | 193,24 | |
| 9 | 193,24 | |||
| 9 | 193,24 | |||
| 12.09.2025 | 14:16:58,845 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 12.09.2025 | 14:16:11,074 | 85 | 193,20 | |
| 85 | 193,20 | |||
| 85 | 193,20 | |||
| 12.09.2025 | 14:15:23,519 | 17 | 193,20 | |
| 17 | 193,20 | |||
| 17 | 193,20 | |||
| 12.09.2025 | 14:14:55,517 | 15 | 193,14 | |
| 15 | 193,14 | |||
| 15 | 193,14 | |||
| 12.09.2025 | 14:14:31,174 | 6 | 193,14 | |
| 6 | 193,14 | |||
| 6 | 193,14 | |||
| 12.09.2025 | 14:14:15,653 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 12.09.2025 | 14:14:11,926 | 11 | 193,06 | |
| 11 | 193,06 | |||
| 11 | 193,06 | |||
| 12.09.2025 | 14:13:30,402 | 20 | 193,06 | |
| 20 | 193,06 | |||
| 20 | 193,06 | |||
| 12.09.2025 | 14:13:22,833 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 12.09.2025 | 14:12:34,309 | 5 | 193,04 | |
| 5 | 193,04 | |||
| 5 | 193,04 | |||
| 12.09.2025 | 14:11:51,578 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 12.09.2025 | 14:11:27,746 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 12.09.2025 | 14:10:33,383 | 16 | 193,16 | |
| 16 | 193,16 | |||
| 16 | 193,16 | |||
| 12.09.2025 | 14:09:58,967 | 4 | 193,12 | |
| 4 | 193,12 | |||
| 4 | 193,12 | |||
| 12.09.2025 | 14:09:27,568 | 25 | 193,10 | |
| 25 | 193,10 | |||
| 25 | 193,10 | |||
| 12.09.2025 | 14:08:29,790 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 12.09.2025 | 14:07:33,679 | 29 | 193,08 | |
| 29 | 193,08 | |||
| 29 | 193,08 | |||
| 12.09.2025 | 14:07:03,179 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 12.09.2025 | 14:05:57,471 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 12.09.2025 | 14:05:30,390 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 12.09.2025 | 14:05:29,689 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 12.09.2025 | 14:04:48,325 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 12.09.2025 | 14:03:52,478 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 12.09.2025 | 13:59:30,694 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 12.09.2025 | 13:58:48,252 | 15 | 192,84 | |
| 15 | 192,84 | |||
| 15 | 192,84 | |||
| 12.09.2025 | 13:57:52,111 | 6 | 192,76 | |
| 6 | 192,76 | |||
| 6 | 192,76 | |||
| 12.09.2025 | 13:57:21,298 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 12.09.2025 | 13:56:51,014 | 3 | 192,72 | |
| 3 | 192,72 | |||
| 3 | 192,72 | |||
| 12.09.2025 | 13:54:10,224 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 12.09.2025 | 13:53:45,811 | 100 | 192,64 | |
| 100 | 192,64 | |||
| 100 | 192,64 | |||
| 12.09.2025 | 13:52:08,546 | 30 | 192,64 | |
| 30 | 192,64 | |||
| 30 | 192,64 | |||
| 12.09.2025 | 13:50:58,690 | 4 | 192,64 | |
| 4 | 192,64 | |||
| 4 | 192,64 | |||
| 12.09.2025 | 13:49:37,626 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 12.09.2025 | 13:47:25,234 | 8 | 192,70 | |
| 8 | 192,70 | |||
| 8 | 192,70 | |||
| 12.09.2025 | 13:47:14,111 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 12.09.2025 | 13:45:30,977 | 100 | 192,58 | |
| 100 | 192,58 | |||
| 100 | 192,58 | |||
| 12.09.2025 | 13:45:27,565 | 300 | 192,60 | |
| 300 | 192,60 | |||
| 300 | 192,60 | |||
| 12.09.2025 | 13:43:46,085 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 12.09.2025 | 13:43:37,184 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 12.09.2025 | 13:42:57,168 | 4 | 192,64 | |
| 4 | 192,64 | |||
| 4 | 192,64 | |||
| 12.09.2025 | 13:42:51,032 | 3 | 192,64 | |
| 3 | 192,64 | |||
| 3 | 192,64 | |||
| 12.09.2025 | 13:42:35,632 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 12.09.2025 | 13:39:31,088 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 12.09.2025 | 13:39:08,144 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 12.09.2025 | 13:38:30,114 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 12.09.2025 | 13:37:54,767 | 40 | 192,62 | |
| 40 | 192,62 | |||
| 40 | 192,62 | |||
| 12.09.2025 | 13:37:25,495 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 12.09.2025 | 13:36:53,302 | 2 | 192,62 | |
| 2 | 192,62 | |||
| 2 | 192,62 | |||
| 12.09.2025 | 13:35:00,321 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 12.09.2025 | 13:34:29,248 | 57 | 192,52 | |
| 57 | 192,52 | |||
| 57 | 192,52 | |||
| 12.09.2025 | 13:33:16,961 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 12.09.2025 | 13:32:12,110 | 4 | 192,58 | |
| 4 | 192,58 | |||
| 4 | 192,58 | |||
| 12.09.2025 | 13:30:43,278 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 | |||
| 12.09.2025 | 13:28:56,729 | 230 | 192,52 | |
| 230 | 192,52 | |||
| 230 | 192,52 | |||
| 12.09.2025 | 13:27:36,949 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 12.09.2025 | 13:26:52,779 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 12.09.2025 | 13:26:30,536 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 12.09.2025 | 13:25:39,772 | 52 | 192,56 | |
| 52 | 192,56 | |||
| 52 | 192,56 | |||
| 12.09.2025 | 13:25:39,566 | 105 | 192,56 | |
| 105 | 192,56 | |||
| 105 | 192,56 | |||
| 12.09.2025 | 13:25:39,375 | 105 | 192,56 | |
| 105 | 192,56 | |||
| 105 | 192,56 | |||
| 12.09.2025 | 13:25:25,678 | 105 | 192,56 | |
| 105 | 192,56 | |||
| 105 | 192,56 | |||
| 12.09.2025 | 13:25:25,600 | 105 | 192,56 | |
| 105 | 192,56 | |||
| 105 | 192,56 | |||
| 12.09.2025 | 13:25:25,546 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 12.09.2025 | 13:25:15,808 | 30 | 192,56 | |
| 30 | 192,56 | |||
| 30 | 192,56 | |||
| 12.09.2025 | 13:24:59,472 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 12.09.2025 | 13:24:08,952 | 15 | 192,60 | |
| 15 | 192,60 | |||
| 15 | 192,60 | |||
| 12.09.2025 | 13:23:34,199 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 12.09.2025 | 13:22:01,191 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 12.09.2025 | 13:20:20,679 | 47 | 192,56 | |
| 47 | 192,56 | |||
| 47 | 192,56 | |||
| 12.09.2025 | 13:20:00,700 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 12.09.2025 | 13:15:49,274 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 12.09.2025 | 13:14:15,409 | 20 | 192,44 | |
| 20 | 192,44 | |||
| 20 | 192,44 | |||
| 12.09.2025 | 13:13:26,081 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 12.09.2025 | 13:12:09,270 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 12.09.2025 | 13:11:11,689 | 30 | 192,44 | |
| 30 | 192,44 | |||
| 30 | 192,44 | |||
| 12.09.2025 | 13:10:31,076 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 12.09.2025 | 13:09:56,216 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 12.09.2025 | 13:09:20,957 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 12.09.2025 | 13:08:46,740 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 12.09.2025 | 13:07:11,920 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 12.09.2025 | 13:07:05,365 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 12.09.2025 | 13:06:35,238 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 12.09.2025 | 13:05:36,206 | 100 | 192,46 | |
| 100 | 192,46 | |||
| 100 | 192,46 | |||
| 12.09.2025 | 13:05:20,299 | 6 | 192,44 | |
| 6 | 192,44 | |||
| 6 | 192,44 | |||
| 12.09.2025 | 13:05:04,479 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 12.09.2025 | 13:04:53,125 | 6 | 192,46 | |
| 6 | 192,46 | |||
| 6 | 192,46 | |||
| 12.09.2025 | 13:03:59,505 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 12.09.2025 | 13:03:34,050 | 30 | 192,46 | |
| 30 | 192,46 | |||
| 30 | 192,46 | |||
| 12.09.2025 | 13:03:30,104 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 12.09.2025 | 13:02:24,926 | 300 | 192,36 | |
| 300 | 192,36 | |||
| 300 | 192,36 | |||
| 12.09.2025 | 13:02:00,140 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 12.09.2025 | 13:01:51,646 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 12.09.2025 | 12:59:52,066 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 12.09.2025 | 12:59:50,090 | 3 | 192,18 | |
| 3 | 192,18 | |||
| 3 | 192,18 | |||
| 12.09.2025 | 12:59:48,656 | 50 | 192,20 | |
| 50 | 192,20 | |||
| 50 | 192,20 | |||
| 12.09.2025 | 12:59:20,906 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 12.09.2025 | 12:59:15,779 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 12.09.2025 | 12:57:31,871 | 2 | 192,22 | |
| 2 | 192,22 | |||
| 2 | 192,22 | |||
| 12.09.2025 | 12:57:12,361 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 12.09.2025 | 12:55:31,043 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 12.09.2025 | 12:53:31,634 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 12.09.2025 | 12:52:49,950 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 12.09.2025 | 12:52:34,512 | 81 | 192,12 | |
| 81 | 192,12 | |||
| 81 | 192,12 | |||
| 12.09.2025 | 12:52:29,209 | 15 | 192,12 | |
| 15 | 192,12 | |||
| 15 | 192,12 | |||
| 12.09.2025 | 12:51:00,733 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 12.09.2025 | 12:49:19,718 | 3 | 192,22 | |
| 3 | 192,22 | |||
| 3 | 192,22 | |||
| 12.09.2025 | 12:46:42,055 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 12.09.2025 | 12:45:05,605 | 24 | 192,28 | |
| 24 | 192,28 | |||
| 24 | 192,28 | |||
| 12.09.2025 | 12:44:47,457 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 12.09.2025 | 12:41:37,286 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 12.09.2025 | 12:40:54,374 | 15 | 192,40 | |
| 15 | 192,40 | |||
| 15 | 192,40 | |||
| 12.09.2025 | 12:38:51,473 | 8 | 192,40 | |
| 8 | 192,40 | |||
| 8 | 192,40 | |||
| 12.09.2025 | 12:38:16,240 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 12.09.2025 | 12:36:59,871 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 12.09.2025 | 12:34:37,583 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 12.09.2025 | 12:34:20,265 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 12.09.2025 | 12:34:13,681 | 4 | 192,38 | |
| 4 | 192,38 | |||
| 4 | 192,38 | |||
| 12.09.2025 | 12:34:02,045 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 12.09.2025 | 12:32:35,307 | 35 | 192,56 | |
| 35 | 192,56 | |||
| 35 | 192,56 | |||
| 12.09.2025 | 12:32:24,440 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 12.09.2025 | 12:31:35,395 | 50 | 192,56 | |
| 50 | 192,56 | |||
| 50 | 192,56 | |||
| 12.09.2025 | 12:31:23,171 | 5 | 192,60 | |
| 5 | 192,60 | |||
| 5 | 192,60 | |||
| 12.09.2025 | 12:30:24,093 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 12.09.2025 | 12:28:43,453 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 12.09.2025 | 12:27:53,296 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 12.09.2025 | 12:25:39,891 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 12.09.2025 | 12:22:55,674 | 6 | 192,66 | |
| 6 | 192,66 | |||
| 6 | 192,66 | |||
| 12.09.2025 | 12:22:49,739 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 12.09.2025 | 12:22:43,090 | 2 | 192,58 | |
| 2 | 192,58 | |||
| 2 | 192,58 | |||
| 12.09.2025 | 12:22:34,230 | 4 | 192,56 | |
| 4 | 192,56 | |||
| 4 | 192,56 | |||
| 12.09.2025 | 12:21:02,672 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 12.09.2025 | 12:17:39,636 | 25 | 192,54 | |
| 25 | 192,54 | |||
| 25 | 192,54 | |||
| 12.09.2025 | 12:16:54,626 | 35 | 192,54 | |
| 35 | 192,54 | |||
| 35 | 192,54 | |||
| 12.09.2025 | 12:14:56,984 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 12.09.2025 | 12:13:37,680 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 12.09.2025 | 12:13:21,090 | 13 | 192,58 | |
| 13 | 192,58 | |||
| 13 | 192,58 | |||
| 12.09.2025 | 12:12:03,991 | 5 | 192,54 | |
| 5 | 192,54 | |||
| 5 | 192,54 | |||
| 12.09.2025 | 12:11:42,835 | 75 | 192,54 | |
| 75 | 192,54 | |||
| 75 | 192,54 | |||
| 12.09.2025 | 12:10:18,122 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 12.09.2025 | 12:09:48,683 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 12.09.2025 | 12:08:47,846 | 100 | 192,76 | |
| 100 | 192,76 | |||
| 100 | 192,76 | |||
| 12.09.2025 | 12:08:12,791 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 12.09.2025 | 12:07:30,816 | 11 | 192,70 | |
| 11 | 192,70 | |||
| 11 | 192,70 | |||
| 12.09.2025 | 12:07:28,673 | 33 | 192,70 | |
| 33 | 192,70 | |||
| 33 | 192,70 | |||
| 12.09.2025 | 12:05:56,936 | 2 | 192,68 | |
| 2 | 192,68 | |||
| 2 | 192,68 | |||
| 12.09.2025 | 12:05:33,797 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 12.09.2025 | 12:04:06,037 | 160 | 192,38 | |
| 160 | 192,38 | |||
| 160 | 192,38 | |||
| 12.09.2025 | 12:03:55,686 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 12.09.2025 | 12:03:30,137 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 12.09.2025 | 12:03:13,629 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 12.09.2025 | 12:03:10,054 | 77 | 192,48 | |
| 77 | 192,48 | |||
| 77 | 192,48 | |||
| 12.09.2025 | 12:03:09,684 | 50 | 192,46 | |
| 50 | 192,46 | |||
| 50 | 192,46 | |||
| 12.09.2025 | 12:02:45,954 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 12.09.2025 | 12:02:37,101 | 2 | 192,62 | |
| 2 | 192,62 | |||
| 2 | 192,62 | |||
| 12.09.2025 | 12:02:33,376 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 12.09.2025 | 12:02:13,344 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 12.09.2025 | 12:01:36,517 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 12.09.2025 | 12:00:23,376 | 6 | 192,56 | |
| 6 | 192,56 | |||
| 6 | 192,56 | |||
| 12.09.2025 | 12:00:18,749 | 120 | 192,60 | |
| 20 | 192,60 | |||
| 120 | 192,60 | |||
| 100 | 192,60 | |||
| 12.09.2025 | 11:59:45,174 | 5 | 192,66 | |
| 5 | 192,66 | |||
| 5 | 192,66 | |||
| 12.09.2025 | 11:59:30,114 | 6 | 192,84 | |
| 6 | 192,84 | |||
| 6 | 192,84 | |||
| 12.09.2025 | 11:59:10,126 | 100 | 192,84 | |
| 100 | 192,84 | |||
| 100 | 192,84 | |||
| 12.09.2025 | 11:59:07,542 | 228 | 192,98 | |
| 228 | 192,98 | |||
| 228 | 192,98 | |||
| 12.09.2025 | 11:58:58,097 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 12.09.2025 | 11:55:50,963 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 12.09.2025 | 11:55:23,380 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 12.09.2025 | 11:54:05,824 | 25 | 193,22 | |
| 25 | 193,22 | |||
| 25 | 193,22 | |||
| 12.09.2025 | 11:52:07,378 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 12.09.2025 | 11:51:43,467 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 12.09.2025 | 11:51:00,480 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 12.09.2025 | 11:49:38,465 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 12.09.2025 | 11:49:34,981 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 12.09.2025 | 11:48:25,587 | 103 | 193,40 | |
| 103 | 193,40 | |||
| 103 | 193,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00