Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

700

1229

201,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	14:09:06,906	8		199,88
			8	199,88
			8	199,88
28.11.2025	14:08:47,222	1		199,84
			1	199,84
			1	199,84
28.11.2025	14:07:53,278	4		199,96
			4	199,96
			4	199,96
28.11.2025	14:05:53,813	100		200,10
			100	200,10
			100	200,10
28.11.2025	14:04:45,134	1		200,10
			1	200,10
			1	200,10
28.11.2025	14:04:38,193	5		200,10
			5	200,10
			5	200,10
28.11.2025	14:04:04,803	5		200,15
			5	200,15
			5	200,15
28.11.2025	14:03:58,241	10		200,20
			10	200,20
			10	200,20
28.11.2025	14:02:57,802	1		199,98
			1	199,98
			1	199,98
28.11.2025	14:02:02,139	1		200,15
			1	200,15
			1	200,15
28.11.2025	14:01:49,051	1		199,96
			1	199,96
			1	199,96
28.11.2025	14:01:12,107	1		200,05
			1	200,05
			1	200,05
28.11.2025	14:00:57,227	50		200,25
			50	200,25
			50	200,25
28.11.2025	14:00:53,529	2		200,25
			2	200,25
			2	200,25
28.11.2025	13:58:35,549	75		199,74
			75	199,74
			75	199,74
28.11.2025	13:58:18,764	1		199,64
			1	199,64
			1	199,64
28.11.2025	13:58:09,809	1		199,74
			1	199,74
			1	199,74
28.11.2025	13:57:23,754	1		199,70
			1	199,70
			1	199,70
28.11.2025	13:56:59,068	15		199,60
			15	199,60
			15	199,60
28.11.2025	13:54:45,385	55		199,58
			55	199,58
			55	199,58
28.11.2025	13:54:27,014	1		199,50
			1	199,50
			1	199,50
28.11.2025	13:54:09,403	3		199,42
			3	199,42
			3	199,42
28.11.2025	13:54:07,483	25		199,50
			25	199,50
			25	199,50
28.11.2025	13:54:01,039	15		199,50
			15	199,50
			15	199,50
28.11.2025	13:53:55,240	3		199,50
			3	199,50
			3	199,50
28.11.2025	13:53:51,794	1		199,50
			1	199,50
			1	199,50
28.11.2025	13:52:41,859	7		199,52
			7	199,52
			7	199,52
28.11.2025	13:52:01,420	90		199,50
			90	199,50
			90	199,50
28.11.2025	13:47:59,548	1		199,68
			1	199,68
			1	199,68
28.11.2025	13:46:29,350	3		199,54
			3	199,54
			3	199,54
28.11.2025	13:45:18,821	7		199,64
			7	199,64
			7	199,64
28.11.2025	13:45:06,642	15		199,64
			15	199,64
			15	199,64
28.11.2025	13:43:49,035	16		199,60
			16	199,60
			16	199,60
28.11.2025	13:43:47,673	20		199,54
			20	199,54
			20	199,54
28.11.2025	13:42:50,367	11		199,58
			11	199,58
			11	199,58
28.11.2025	13:42:05,601	8		199,48
			8	199,48
			8	199,48
28.11.2025	13:42:01,014	17		199,58
			17	199,58
			17	199,58
28.11.2025	13:38:38,225	20		199,52
			20	199,52
			20	199,52
28.11.2025	13:37:25,553	100		199,60
			100	199,60
			100	199,60
28.11.2025	13:37:13,997	120		199,64
			120	199,64
			120	199,64
28.11.2025	13:36:49,153	12		199,68
			12	199,68
			12	199,68
28.11.2025	13:36:40,219	10		199,74
			10	199,74
			10	199,74
28.11.2025	13:36:04,496	20		199,84
			20	199,84
			20	199,84
28.11.2025	13:35:52,910	100		199,86
			100	199,86
			100	199,86
28.11.2025	13:33:19,982	50		199,86
			50	199,86
			50	199,86
28.11.2025	13:33:06,902	20		199,82
			20	199,82
			20	199,82
28.11.2025	13:32:25,242	10		199,84
			10	199,84
			10	199,84
28.11.2025	13:31:24,014	2		199,84
			2	199,84
			2	199,84
28.11.2025	13:31:09,478	20		199,78
			20	199,78
			20	199,78
28.11.2025	13:30:19,930	5		199,86
			5	199,86
			5	199,86
28.11.2025	13:29:16,976	21		199,88
			21	199,88
			21	199,88
28.11.2025	13:28:38,365	10		199,76
			10	199,76
			10	199,76
28.11.2025	13:28:12,299	2		199,88
			2	199,88
			2	199,88
28.11.2025	13:26:56,899	33		200,00
			33	200,00
			33	200,00
28.11.2025	13:26:35,755	80		200,00
			80	200,00
			80	200,00
28.11.2025	13:26:15,278	51		199,96
			51	199,96
			51	199,96
28.11.2025	13:25:44,660	10		200,05
			10	200,05
			10	200,05
28.11.2025	13:25:16,734	3		200,05
			3	200,05
			3	200,05
28.11.2025	13:25:02,978	20		200,05
			20	200,05
			20	200,05
28.11.2025	13:24:34,126	20		200,05
			20	200,05
			20	200,05
28.11.2025	13:24:32,437	2		200,05
			2	200,05
			2	200,05
28.11.2025	13:23:58,834	3		200,05
			3	200,05
			3	200,05
28.11.2025	13:23:55,970	50		200,05
			50	200,05
			50	200,05
28.11.2025	13:23:52,794	50		200,05
			50	200,05
			50	200,05
28.11.2025	13:23:44,823	40		200,05
			40	200,05
			40	200,05
28.11.2025	13:23:41,170	100		200,00
			100	200,00
			100	200,00
28.11.2025	13:23:38,935	20		200,00
			20	200,00
			20	200,00
28.11.2025	13:22:47,670	10		200,05
			10	200,05
			10	200,05
28.11.2025	13:22:35,446	25		200,05
			25	200,05
			25	200,05
28.11.2025	13:22:30,449	20		200,05
			20	200,05
			20	200,05
28.11.2025	13:22:25,385	14		199,94
			14	199,94
			14	199,94
28.11.2025	13:22:09,963	25		200,00
			25	200,00
			25	200,00
28.11.2025	13:21:52,828	15		200,05
			15	200,05
			15	200,05
28.11.2025	13:20:16,296	500		200,05
			500	200,05
			500	200,05
28.11.2025	13:20:16,124	25		200,00
			25	200,00
			25	200,00
28.11.2025	13:20:09,606	5		200,15
			5	200,15
			5	200,15
28.11.2025	13:20:00,559	1		200,15
			1	200,15
			1	200,15
28.11.2025	13:19:17,978	100		200,00
			100	200,00
			100	200,00
28.11.2025	13:17:19,285	10		200,00
			10	200,00
			10	200,00
28.11.2025	13:16:06,676	1		200,00
			1	200,00
			1	200,00
28.11.2025	13:15:25,967	10		200,00
			10	200,00
			10	200,00
28.11.2025	13:14:48,912	1		200,00
			1	200,00
			1	200,00
28.11.2025	13:14:27,354	5		199,98
			5	199,98
			5	199,98
28.11.2025	13:13:13,485	2		200,00
			2	200,00
			2	200,00
28.11.2025	13:13:12,227	15		200,00
			15	200,00
			15	200,00
28.11.2025	13:13:03,592	5		200,00
			5	200,00
			5	200,00
28.11.2025	13:12:36,655	10		199,74
			10	199,74
			10	199,74
28.11.2025	13:12:15,212	10		199,70
			10	199,70
			10	199,70
28.11.2025	13:10:34,044	200		199,66
			200	199,66
			200	199,66
28.11.2025	13:09:49,733	200		199,66
			200	199,66
			200	199,66
28.11.2025	13:09:42,041	15		199,66
			15	199,66
			15	199,66
28.11.2025	13:07:33,926	5		199,76
			5	199,76
			5	199,76
28.11.2025	13:06:23,536	1		199,90
			1	199,90
			1	199,90
28.11.2025	13:06:13,507	4		199,74
			4	199,74
			4	199,74
28.11.2025	13:05:40,568	3		199,70
			3	199,70
			3	199,70
28.11.2025	13:05:24,924	100		199,80
			100	199,80
			100	199,80
28.11.2025	13:05:23,759	2		199,92
			2	199,92
			2	199,92
28.11.2025	13:05:15,627	60		199,76
			60	199,76
			60	199,76
28.11.2025	13:03:55,984	1		199,76
			1	199,76
			1	199,76
28.11.2025	13:03:34,766	6		199,78
			6	199,78
			6	199,78
28.11.2025	13:02:40,061	25		199,78
			25	199,78
			25	199,78
28.11.2025	13:01:47,186	10		199,68
			10	199,68
			10	199,68
28.11.2025	13:00:49,797	29		199,80
			29	199,80
			29	199,80
28.11.2025	13:00:01,221	101		199,72
			101	199,72
			101	199,72
28.11.2025	12:59:23,596	5		199,94
			5	199,94
			5	199,94
28.11.2025	12:59:08,633	3		199,78
			3	199,78
			3	199,78
28.11.2025	12:58:21,352	4		199,78
			4	199,78
			4	199,78
28.11.2025	12:57:42,550	18		199,78
			18	199,78
			18	199,78
28.11.2025	12:57:34,555	10		199,84
			10	199,84
			10	199,84
28.11.2025	12:57:25,005	18		199,80
			18	199,80
			18	199,80
28.11.2025	12:55:53,402	2		199,88
			2	199,88
			2	199,88
28.11.2025	12:55:52,170	4		199,88
			4	199,88
			4	199,88
28.11.2025	12:55:41,447	15		199,80
			1	199,80
			15	199,80
			5	199,80
			9	199,80
28.11.2025	12:55:22,073	95		199,90
			95	199,90
			95	199,90
28.11.2025	12:55:14,743	20		199,90
			20	199,90
			20	199,90
28.11.2025	12:55:07,420	4		199,80
			4	199,80
			4	199,80
28.11.2025	12:54:50,546	500		199,88
			500	199,88
			500	199,88
28.11.2025	12:53:59,097	13		199,96
			13	199,96
			13	199,96
28.11.2025	12:52:14,639	5		200,05
			5	200,05
			5	200,05
28.11.2025	12:51:07,337	190		200,10
			190	200,10
			190	200,10
28.11.2025	12:50:55,128	55		200,10
			55	200,10
			55	200,10
28.11.2025	12:48:50,213	21		200,20
			21	200,20
			21	200,20
28.11.2025	12:48:39,139	3		200,20
			3	200,20
			3	200,20
28.11.2025	12:48:36,423	1		200,20
			1	200,20
			1	200,20
28.11.2025	12:48:20,709	100		200,20
			100	200,20
			100	200,20
28.11.2025	12:47:40,097	5		200,15
			5	200,15
			5	200,15
28.11.2025	12:47:26,989	10		200,20
			10	200,20
			10	200,20
28.11.2025	12:47:15,346	5		200,20
			5	200,20
			5	200,20
28.11.2025	12:46:09,318	20		200,20
			20	200,20
			20	200,20
28.11.2025	12:45:06,850	3		200,10
			3	200,10
			3	200,10
28.11.2025	12:44:57,629	25		200,15
			25	200,15
			25	200,15
28.11.2025	12:44:30,904	50		200,15
			50	200,15
			50	200,15
28.11.2025	12:44:11,539	15		200,20
			15	200,20
			15	200,20
28.11.2025	12:44:02,047	240		200,20
			240	200,20
			240	200,20
28.11.2025	12:43:36,140	3		200,20
			3	200,20
			3	200,20
28.11.2025	12:43:24,398	5		200,25
			5	200,25
			5	200,25
28.11.2025	12:43:13,862	15		200,25
			15	200,25
			15	200,25
28.11.2025	12:42:10,148	4		200,15
			4	200,15
			4	200,15
28.11.2025	12:42:07,037	1		200,25
			1	200,25
			1	200,25
28.11.2025	12:42:05,601	5		200,25
			5	200,25
			5	200,25
28.11.2025	12:41:53,048	1		200,25
			1	200,25
			1	200,25
28.11.2025	12:41:46,306	1		200,25
			1	200,25
			1	200,25
28.11.2025	12:41:19,810	2		200,15
			2	200,15
			2	200,15
28.11.2025	12:41:06,349	225		200,35
			225	200,35
			225	200,35
28.11.2025	12:40:53,549	2		200,35
			2	200,35
			2	200,35
28.11.2025	12:40:40,798	51		200,40
			51	200,40
			51	200,40
28.11.2025	12:40:18,705	10		200,25
			10	200,25
			10	200,25
28.11.2025	12:39:56,139	200		200,30
			200	200,30
			200	200,30
28.11.2025	12:39:56,010	2		200,25
			2	200,25
			2	200,25
28.11.2025	12:39:43,685	5		200,15
			5	200,15
			5	200,15
28.11.2025	12:39:10,799	65		200,05
			65	200,05
			65	200,05
28.11.2025	12:38:38,107	57		200,05
			57	200,05
			57	200,05
28.11.2025	12:38:00,178	50		200,05
			50	200,05
			50	200,05
28.11.2025	12:37:24,729	50		200,05
			50	200,05
			50	200,05
28.11.2025	12:37:18,963	100		200,05
			100	200,05
			100	200,05
28.11.2025	12:36:47,272	50		200,10
			50	200,10
			50	200,10
28.11.2025	12:36:04,825	95		200,10
			80	200,10
			15	200,10
			95	200,10
28.11.2025	12:34:23,249	38		200,05
			38	200,05
			38	200,05
28.11.2025	12:34:15,382	82		200,05
			82	200,05
			82	200,05
28.11.2025	12:32:34,179	2		200,05
			2	200,05
			2	200,05
28.11.2025	12:32:19,168	138		200,05
			138	200,05
			138	200,05
28.11.2025	12:30:33,304	1		200,10
			1	200,10
			1	200,10
28.11.2025	12:28:10,067	60		200,15
			20	200,15
			60	200,15
			20	200,15
			20	200,15
28.11.2025	12:26:26,557	500		199,98
			500	199,98
			500	199,98
28.11.2025	12:26:15,732	10		200,15
			10	200,15
			10	200,15
28.11.2025	12:25:44,047	15		200,20
			15	200,20
			3	200,20
			12	200,20
28.11.2025	12:24:14,012	5		200,40
			5	200,40
			5	200,40
28.11.2025	12:23:18,107	5		200,10
			5	200,10
			5	200,10
28.11.2025	12:23:17,851	252		200,00
			212	200,00
			252	200,00
			40	200,00
28.11.2025	12:23:17,338	37		200,00
			37	200,00
			12	200,00
			25	200,00
28.11.2025	12:22:12,051	50		199,96
			50	199,96
			50	199,96
28.11.2025	12:21:23,724	25		200,00
			25	200,00
			25	200,00
28.11.2025	12:21:11,498	1		200,10
			1	200,10
			1	200,10
28.11.2025	12:20:03,100	10		200,05
			10	200,05
			10	200,05
28.11.2025	12:19:57,382	40		200,05
			5	200,05
			20	200,05
			11	200,05
			4	200,05
			40	200,05
28.11.2025	12:19:48,166	10		200,00
			10	200,00
			10	200,00
28.11.2025	12:19:48,057	1		200,05
			1	200,05
			1	200,05
28.11.2025	12:18:42,838	200		199,90
			200	199,90
			200	199,90
28.11.2025	12:18:42,712	332		199,90
			332	199,90
			332	199,90
28.11.2025	12:18:30,491	25		199,92
			25	199,92
			25	199,92
28.11.2025	12:18:25,045	5		199,92
			5	199,92
			5	199,92
28.11.2025	12:16:58,947	1		199,94
			1	199,94
			1	199,94
28.11.2025	12:14:55,565	1		199,74
			1	199,74
			1	199,74
28.11.2025	12:13:57,720	10		199,88
			10	199,88
			10	199,88
28.11.2025	12:13:49,658	3		199,74
			3	199,74
			3	199,74
28.11.2025	12:10:10,126	45		199,88
			45	199,88
			45	199,88
28.11.2025	12:10:04,805	20		199,88
			20	199,88
			20	199,88
28.11.2025	12:08:12,214	1		199,86
			1	199,86
			1	199,86
28.11.2025	12:06:41,164	20		199,88
			20	199,88
			20	199,88
28.11.2025	12:05:28,122	2		199,86
			2	199,86
			2	199,86
28.11.2025	12:04:29,425	80		199,74
			80	199,74
			80	199,74
28.11.2025	12:04:12,853	16		199,74
			16	199,74
			16	199,74
28.11.2025	12:03:49,507	1		199,86
			1	199,86
			1	199,86
28.11.2025	12:03:09,262	1		199,74
			1	199,74
			1	199,74
28.11.2025	12:02:34,332	50		199,74
			50	199,74
			50	199,74
28.11.2025	12:00:23,618	10		199,88
			10	199,88
			10	199,88
28.11.2025	11:58:32,540	5		199,90
			5	199,90
			5	199,90
28.11.2025	11:58:07,720	1		199,90
			1	199,90
			1	199,90
28.11.2025	11:57:35,775	4		199,90
			4	199,90
			4	199,90
28.11.2025	11:56:59,287	49		199,94
			49	199,94
			49	199,94
28.11.2025	11:56:04,968	1		199,86
			1	199,86
			1	199,86
28.11.2025	11:56:04,364	1		199,86
			1	199,86
			1	199,86
28.11.2025	11:56:03,758	1		199,86
			1	199,86
			1	199,86
28.11.2025	11:56:02,852	1		199,86
			1	199,86
			1	199,86
28.11.2025	11:56:02,248	1		199,86
			1	199,86
			1	199,86
28.11.2025	11:56:01,647	4		199,86
			4	199,86
			4	199,86
28.11.2025	11:56:01,044	4		199,86
			4	199,86
			4	199,86
28.11.2025	11:56:00,443	9		199,86
			9	199,86
			9	199,86
28.11.2025	11:55:51,721	2		199,94
			2	199,94
			2	199,94
28.11.2025	11:55:37,721	219		199,84
			219	199,84
			219	199,84
28.11.2025	11:55:31,387	45		199,82
			45	199,82
			45	199,82
28.11.2025	11:55:30,681	45		199,82
			45	199,82
			45	199,82
28.11.2025	11:55:29,979	45		199,82
			45	199,82
			45	199,82
28.11.2025	11:55:29,275	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:55:28,577	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:55:26,822	9		199,88
			9	199,88
			9	199,88
28.11.2025	11:54:27,878	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:27,275	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:26,671	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:26,068	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:25,463	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:24,859	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:24,256	3		199,82
			3	199,82
			3	199,82
28.11.2025	11:54:23,654	3		199,82
			3	199,82
			3	199,82
28.11.2025	11:54:23,048	3		199,82
			3	199,82
			3	199,82
28.11.2025	11:54:22,450	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:21,742	3		199,82
			3	199,82
			3	199,82
28.11.2025	11:54:21,037	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:20,432	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:19,728	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:19,029	1		199,82
			1	199,82
			1	199,82
28.11.2025	11:54:18,318	14		199,82
			14	199,82
			14	199,82
28.11.2025	11:54:07,624	22		199,76
			22	199,76
			22	199,76
28.11.2025	11:53:39,305	3		199,72
			3	199,72
			3	199,72
28.11.2025	11:53:06,198	2		199,84
			2	199,84
			2	199,84
28.11.2025	11:52:46,600	20		199,84
			20	199,84
			20	199,84
28.11.2025	11:51:10,242	150		199,68
			150	199,68
			150	199,68
28.11.2025	11:50:12,540	5		199,76
			5	199,76
			5	199,76
28.11.2025	11:49:55,201	5		199,68
			5	199,68
			5	199,68
28.11.2025	11:48:32,772	10		199,76
			10	199,76
			10	199,76
28.11.2025	11:47:33,994	10		199,76
			10	199,76
			10	199,76
28.11.2025	11:47:12,242	2		199,78
			2	199,78
			2	199,78
28.11.2025	11:47:11,539	2		199,78
			2	199,78
			2	199,78
28.11.2025	11:47:10,933	2		199,78
			2	199,78
			2	199,78
28.11.2025	11:47:10,232	2		199,78
			2	199,78
			2	199,78
28.11.2025	11:47:03,793	1		199,82
			1	199,82
			1	199,82
28.11.2025	11:46:50,990	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:46:17,895	1		199,76
			1	199,76
			1	199,76
28.11.2025	11:45:09,681	2		199,80
			2	199,80
			2	199,80
28.11.2025	11:45:05,328	100		199,68
			100	199,68
			100	199,68
28.11.2025	11:44:16,278	15		199,78
			15	199,78
			15	199,78
28.11.2025	11:41:19,093	1		199,78
			1	199,78
			1	199,78
28.11.2025	11:40:43,866	8		199,64
			8	199,64
			8	199,64
28.11.2025	11:39:18,711	42		199,78
			42	199,78
			42	199,78
28.11.2025	11:38:38,728	29		199,76
			29	199,76
			29	199,76
28.11.2025	11:37:30,908	4		199,76
			4	199,76
			4	199,76
28.11.2025	11:36:25,056	20		199,78
			20	199,78
			20	199,78
28.11.2025	11:34:57,755	8		199,66
			8	199,66
			8	199,66
28.11.2025	11:34:31,272	2		199,66
			2	199,66
			2	199,66
28.11.2025	11:34:09,898	3		199,66
			3	199,66
			3	199,66
28.11.2025	11:33:19,462	1		199,74
			1	199,74
			1	199,74
28.11.2025	11:33:02,957	1		199,66
			1	199,66
			1	199,66
28.11.2025	11:32:03,380	10		199,78
			10	199,78
			10	199,78
28.11.2025	11:30:11,452	20		199,76
			20	199,76
			20	199,76
28.11.2025	11:29:41,604	205		199,76
			205	199,76
			205	199,76
28.11.2025	11:29:33,759	15		199,76
			15	199,76
			15	199,76
28.11.2025	11:26:45,019	1		199,68
			1	199,68
			1	199,68
28.11.2025	11:25:59,060	80		199,82
			80	199,82
			80	199,82
28.11.2025	11:25:02,020	10		199,80
			10	199,80
			10	199,80
28.11.2025	11:23:54,683	100		199,76
			100	199,76
			100	199,76
28.11.2025	11:22:26,166	6		199,80
			6	199,80
			6	199,80
28.11.2025	11:22:19,830	1		199,80
			1	199,80
			1	199,80
28.11.2025	11:21:58,270	50		199,80
			50	199,80
			50	199,80
28.11.2025	11:21:52,237	1		199,72
			1	199,72
			1	199,72
28.11.2025	11:21:43,384	10		199,70
			10	199,70
			10	199,70
28.11.2025	11:21:05,522	200		199,76
			200	199,76
			200	199,76
28.11.2025	11:20:48,896	28		199,66
			28	199,66
			28	199,66
28.11.2025	11:20:26,489	10		199,76
			10	199,76
			10	199,76
28.11.2025	11:19:50,007	8		199,76
			8	199,76
			8	199,76
28.11.2025	11:19:45,692	10		199,76
			10	199,76
			10	199,76
28.11.2025	11:19:18,296	10		199,64
			10	199,64
			10	199,64
28.11.2025	11:19:03,412	20		199,68
			20	199,68
			20	199,68
28.11.2025	11:18:49,799	1		199,72
			1	199,72
			1	199,72
28.11.2025	11:18:19,401	1		199,72
			1	199,72
			1	199,72
28.11.2025	11:18:17,106	22		199,64
			22	199,64
			22	199,64
28.11.2025	11:18:15,672	1		199,64
			1	199,64
			1	199,64
28.11.2025	11:17:38,421	1		199,60
			1	199,60
			1	199,60
28.11.2025	11:17:14,971	1		199,58
			1	199,58
			1	199,58
28.11.2025	11:16:39,319	3		199,52
			3	199,52
			3	199,52
28.11.2025	11:16:08,906	1		199,64
			1	199,64
			1	199,64
28.11.2025	11:15:28,976	10		199,70
			10	199,70
			10	199,70
28.11.2025	11:14:19,962	6		199,68
			6	199,68
			6	199,68
28.11.2025	11:14:05,442	100		199,54
			100	199,54
			100	199,54
28.11.2025	11:13:59,517	1		199,70
			1	199,70
			1	199,70
28.11.2025	11:13:43,427	1		199,54
			1	199,54
			1	199,54
28.11.2025	11:12:29,326	1		199,70
			1	199,70
			1	199,70
28.11.2025	11:12:24,085	1		199,56
			1	199,56
			1	199,56
28.11.2025	11:12:00,458	100		199,54
			100	199,54
			100	199,54
28.11.2025	11:11:55,710	10		199,68
			10	199,68
			10	199,68
28.11.2025	11:11:03,651	3		199,60
			3	199,60
			3	199,60
28.11.2025	11:10:32,317	12		199,72
			12	199,72
			12	199,72
28.11.2025	11:08:18,890	50		199,76
			50	199,76
			50	199,76
28.11.2025	11:07:08,788	3		199,74
			3	199,74
			3	199,74
28.11.2025	11:06:51,118	1		199,74
			1	199,74
			1	199,74
28.11.2025	11:06:36,756	5		199,74
			5	199,74
			5	199,74
28.11.2025	11:06:32,631	4		199,60
			4	199,60
			4	199,60
28.11.2025	11:06:03,333	4		199,76
			4	199,76
			4	199,76
28.11.2025	11:05:09,931	10		199,66
			10	199,66
			10	199,66
28.11.2025	11:05:04,467	1		199,76
			1	199,76
			1	199,76
28.11.2025	11:03:44,955	15		199,76
			15	199,76
			15	199,76
28.11.2025	11:03:16,115	3		199,76
			3	199,76
			3	199,76
28.11.2025	11:02:42,287	4		199,76
			4	199,76
			4	199,76
28.11.2025	11:01:00,982	11		199,74
			11	199,74
			11	199,74
28.11.2025	11:00:41,711	100		199,58
			100	199,58
			100	199,58
28.11.2025	10:58:09,123	35		199,54
			35	199,54
			35	199,54
28.11.2025	10:57:23,403	200		199,46
			5	199,46
			195	199,46
			200	199,46
28.11.2025	10:57:05,750	50		199,58
			50	199,58
			50	199,58
28.11.2025	10:55:33,917	10		199,56
			10	199,56
			10	199,56
28.11.2025	10:54:47,917	150		199,56
			150	199,56
			150	199,56
28.11.2025	10:54:45,271	2		199,46
			2	199,46
			2	199,46
28.11.2025	10:54:21,940	76		199,56
			76	199,56
			76	199,56
28.11.2025	10:54:12,566	22		199,56
			22	199,56
			22	199,56
28.11.2025	10:53:43,720	76		199,52
			76	199,52
			76	199,52
28.11.2025	10:51:57,950	25		199,52
			25	199,52
			25	199,52
28.11.2025	10:51:02,715	5		199,52
			5	199,52
			5	199,52
28.11.2025	10:50:53,366	200		199,42
			200	199,42
			200	199,42
28.11.2025	10:50:45,578	10		199,52
			10	199,52
			10	199,52
28.11.2025	10:50:25,619	5		199,42
			5	199,42
			5	199,42
28.11.2025	10:49:27,788	100		199,44
			100	199,44
			100	199,44
28.11.2025	10:49:24,446	15		199,52
			15	199,52
			15	199,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung