Apple Inc.

22

9

244.15

Date Time Volume Order Volume Price
04/12/2025 07:55:31.456 8   244.15
      8 244.15
      8 244.15
04/12/2025 07:45:15.607 1   244.15
      1 244.15
      1 244.15
04/12/2025 07:44:44.999 20   243.65
      10 243.65
      20 243.65
      10 243.65
04/12/2025 07:43:11.938 15   244.15
      15 244.15
      15 244.15
04/12/2025 07:40:14.392 30   244.00
      30 244.00
      30 244.00
04/12/2025 07:38:17.803 1   243.65
      1 243.65
      1 243.65
04/12/2025 07:37:22.145 8   243.65
      8 243.65
      8 243.65
04/12/2025 07:35:54.788 1   243.75
      1 243.75
      1 243.75
04/12/2025 07:32:12.908 74   243.70
      5 243.70
      12 243.70
      4 243.70
      15 243.70
      1 243.70
      5 243.70
      12 243.70
      2 243.70
      5 243.70
      10 243.70
      1 243.70
      1 243.70
      54 243.70
      20 243.70
      1 243.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)