D-Wave Quantum Inc.

1576

1218

21.62

       

Date Time Volume Order Volume Price
19/09/2025 18:09:50.422 185   21.62
      185 21.62
      185 21.62
19/09/2025 18:09:22.389 80   21.61
      80 21.61
      80 21.61
19/09/2025 18:09:13.158 200   21.65
      200 21.65
      200 21.65
19/09/2025 18:08:30.532 50   21.61
      50 21.61
      50 21.61
19/09/2025 18:07:48.219 2 000   21.64
      2 000 21.64
      2 000 21.64
19/09/2025 18:07:29.685 7   21.67
      7 21.67
      7 21.67
19/09/2025 18:07:16.333 25   21.67
      25 21.67
      25 21.67
19/09/2025 18:07:04.442 500   21.60
      455 21.60
      45 21.60
      500 21.60
19/09/2025 18:06:41.913 760   21.62
      760 21.62
      760 21.62
19/09/2025 18:05:54.917 1 385   21.63
      1 385 21.63
      1 385 21.63
19/09/2025 18:05:37.369 100   21.61
      100 21.61
      100 21.61
19/09/2025 18:03:09.933 25   21.56
      25 21.56
      25 21.56
19/09/2025 18:01:58.540 5 000   21.50
      5 000 21.50
      5 000 21.50
19/09/2025 18:01:54.171 7 500   21.52
      7 500 21.52
      7 500 21.52
19/09/2025 18:01:54.097 7 500   21.52
      7 500 21.52
      7 500 21.52
19/09/2025 18:01:09.972 300   21.53
      300 21.53
      300 21.53
19/09/2025 18:00:46.317 235   21.51
      235 21.51
      235 21.51
19/09/2025 17:59:47.517 23   21.54
      23 21.54
      23 21.54
19/09/2025 17:59:41.539 5   21.53
      5 21.53
      5 21.53
19/09/2025 17:58:54.264 500   21.38
      500 21.38
      500 21.38
19/09/2025 17:58:48.198 85   21.42
      85 21.42
      85 21.42
19/09/2025 17:58:24.365 50   21.38
      50 21.38
      50 21.38
19/09/2025 17:58:14.104 500   21.38
      500 21.38
      500 21.38
19/09/2025 17:57:53.334 15   21.47
      15 21.47
      15 21.47
19/09/2025 17:57:50.871 19   21.41
      19 21.41
      19 21.41
19/09/2025 17:57:43.008 20   21.51
      20 21.51
      20 21.51
19/09/2025 17:57:12.070 19   21.42
      19 21.42
      19 21.42
19/09/2025 17:56:28.793 65   21.44
      65 21.44
      65 21.44
19/09/2025 17:55:36.707 50   21.45
      50 21.45
      50 21.45
19/09/2025 17:55:02.389 500   21.44
      364 21.44
      500 21.44
      136 21.44
19/09/2025 17:53:06.896 31   21.48
      31 21.48
      31 21.48
19/09/2025 17:52:39.570 50   21.54
      50 21.54
      50 21.54
19/09/2025 17:51:59.601 7 500   21.50
      7 500 21.50
      7 500 21.50
19/09/2025 17:51:44.401 100   21.49
      100 21.49
      100 21.49
19/09/2025 17:51:40.584 1 185   21.47
      1 185 21.47
      1 185 21.47
19/09/2025 17:51:40.504 15   21.49
      15 21.49
      15 21.49
19/09/2025 17:51:33.166 525   21.41
      525 21.41
      525 21.41
19/09/2025 17:51:14.558 20   21.35
      20 21.35
      20 21.35
19/09/2025 17:50:41.500 100   21.35
      100 21.35
      100 21.35
19/09/2025 17:50:16.821 150   21.33
      150 21.33
      150 21.33
19/09/2025 17:50:08.068 50   21.25
      50 21.25
      50 21.25
19/09/2025 17:50:00.117 500   21.25
      500 21.25
      500 21.25
19/09/2025 17:49:53.877 9   21.24
      9 21.24
      9 21.24
19/09/2025 17:49:18.273 500   21.20
      175 21.20
      500 21.20
      325 21.20
19/09/2025 17:48:26.004 10   21.19
      10 21.19
      10 21.19
19/09/2025 17:48:00.179 266   21.24
      266 21.24
      266 21.24
19/09/2025 17:47:13.460 40   21.11
      40 21.11
      40 21.11
19/09/2025 17:47:12.561 21   21.11
      21 21.11
      21 21.11
19/09/2025 17:47:12.467 500   21.11
      500 21.11
      500 21.11
19/09/2025 17:47:02.335 100   21.14
      100 21.14
      100 21.14
19/09/2025 17:46:41.180 10   21.18
      10 21.18
      10 21.18
19/09/2025 17:46:05.285 141   21.24
      141 21.24
      141 21.24
19/09/2025 17:45:49.893 94   21.24
      94 21.24
      94 21.24
19/09/2025 17:45:26.622 100   21.22
      100 21.22
      100 21.22
19/09/2025 17:45:04.864 50   21.14
      50 21.14
      50 21.14
19/09/2025 17:44:57.748 25   21.21
      25 21.21
      25 21.21
19/09/2025 17:44:56.093 95   21.14
      95 21.14
      95 21.14
19/09/2025 17:44:21.206 50   21.18
      50 21.18
      50 21.18
19/09/2025 17:44:14.039 50   21.22
      50 21.22
      50 21.22
19/09/2025 17:43:40.706 40   21.12
      40 21.12
      30 21.12
      10 21.12
19/09/2025 17:43:08.737 45   21.19
      12 21.19
      33 21.19
      45 21.19
19/09/2025 17:42:20.197 790   21.07
      752 21.07
      38 21.07
      790 21.07
19/09/2025 17:41:39.507 1 300   21.10
      1 210 21.10
      90 21.10
      1 300 21.10
19/09/2025 17:40:56.166 500   21.15
      500 21.15
      500 21.15
19/09/2025 17:40:39.116 100   21.12
      100 21.12
      100 21.12
19/09/2025 17:40:27.451 25   21.11
      25 21.11
      25 21.11
19/09/2025 17:38:33.417 100   21.16
      100 21.16
      100 21.16
19/09/2025 17:37:40.829 92   21.11
      92 21.11
      92 21.11
19/09/2025 17:37:27.162 33   21.14
      33 21.14
      33 21.14
19/09/2025 17:35:56.068 525   21.20
      525 21.20
      525 21.20
19/09/2025 17:34:47.907 20   21.37
      20 21.37
      20 21.37
19/09/2025 17:34:17.554 15   21.41
      15 21.41
      15 21.41
19/09/2025 17:34:10.245 200   21.43
      200 21.43
      200 21.43
19/09/2025 17:33:00.666 200   21.42
      200 21.42
      200 21.42
19/09/2025 17:32:09.618 50   21.35
      50 21.35
      50 21.35
19/09/2025 17:31:52.120 50   21.30
      50 21.30
      50 21.30
19/09/2025 17:31:41.734 234   21.33
      234 21.33
      234 21.33
19/09/2025 17:31:28.359 15   21.31
      15 21.31
      15 21.31
19/09/2025 17:30:15.705 30   21.35
      30 21.35
      30 21.35
19/09/2025 17:29:52.565 500   21.38
      500 21.38
      500 21.38
19/09/2025 17:29:28.489 50   21.43
      50 21.43
      50 21.43
19/09/2025 17:29:16.077 400   21.43
      400 21.43
      400 21.43
19/09/2025 17:28:56.600 100   21.46
      100 21.46
      100 21.46
19/09/2025 17:28:49.982 200   21.45
      200 21.45
      200 21.45
19/09/2025 17:28:37.172 925   21.39
      925 21.39
      925 21.39
19/09/2025 17:28:09.803 50   21.42
      50 21.42
      50 21.42
19/09/2025 17:27:39.373 1 000   21.36
      1 000 21.36
      1 000 21.36
19/09/2025 17:26:29.296 50   21.22
      50 21.22
      50 21.22
19/09/2025 17:25:50.035 100   21.25
      100 21.25
      100 21.25
19/09/2025 17:25:42.382 300   21.28
      300 21.28
      300 21.28
19/09/2025 17:25:10.951 67   21.28
      67 21.28
      67 21.28
19/09/2025 17:24:33.034 50   21.24
      50 21.24
      50 21.24
19/09/2025 17:23:46.858 3 000   21.17
      3 000 21.17
      3 000 21.17
19/09/2025 17:23:16.090 1 100   21.14
      1 100 21.14
      1 100 21.14
19/09/2025 17:22:46.402 30   21.10
      30 21.10
      30 21.10
19/09/2025 17:22:09.594 55   21.08
      55 21.08
      55 21.08
19/09/2025 17:22:09.557 50   21.08
      50 21.08
      50 21.08
19/09/2025 17:21:45.470 258   21.17
      258 21.17
      258 21.17
19/09/2025 17:21:43.883 1 050   21.20
      1 050 21.20
      500 21.20
      300 21.20
      250 21.20
19/09/2025 17:21:37.374 50   21.16
      50 21.16
      50 21.16
19/09/2025 17:21:30.254 925   21.23
      925 21.23
      925 21.23
19/09/2025 17:21:28.622 323   21.26
      50 21.26
      323 21.26
      273 21.26
19/09/2025 17:19:24.989 18   21.21
      18 21.21
      18 21.21
19/09/2025 17:19:07.651 235   21.26
      235 21.26
      235 21.26
19/09/2025 17:18:54.075 150   21.27
      150 21.27
      150 21.27
19/09/2025 17:18:46.012 600   21.26
      600 21.26
      600 21.26
19/09/2025 17:18:45.790 22   21.21
      22 21.21
      22 21.21
19/09/2025 17:18:41.412 65   21.21
      65 21.21
      65 21.21
19/09/2025 17:18:32.774 20   21.21
      20 21.21
      20 21.21
19/09/2025 17:17:57.016 140   21.35
      140 21.35
      140 21.35
19/09/2025 17:16:30.530 50   21.21
      50 21.21
      50 21.21
19/09/2025 17:16:15.613 500   21.21
      500 21.21
      500 21.21
19/09/2025 17:15:36.992 56   21.35
      56 21.35
      56 21.35
19/09/2025 17:14:39.173 100   21.24
      100 21.24
      100 21.24
19/09/2025 17:13:32.085 10   21.34
      10 21.34
      10 21.34
19/09/2025 17:12:41.562 553   21.26
      553 21.26
      553 21.26
19/09/2025 17:12:18.546 50   21.27
      50 21.27
      50 21.27
19/09/2025 17:12:07.896 30   21.23
      30 21.23
      30 21.23
19/09/2025 17:11:40.160 20   21.30
      20 21.30
      20 21.30
19/09/2025 17:11:39.089 20   21.30
      20 21.30
      20 21.30
19/09/2025 17:10:42.984 8   21.31
      8 21.31
      8 21.31
19/09/2025 17:10:35.594 1 200   21.32
      1 200 21.32
      1 200 21.32
19/09/2025 17:09:57.262 25   21.36
      25 21.36
      25 21.36
19/09/2025 17:09:54.109 5   21.29
      5 21.29
      5 21.29
19/09/2025 17:09:16.357 500   21.36
      500 21.36
      500 21.36
19/09/2025 17:09:05.282 70   21.29
      70 21.29
      70 21.29
19/09/2025 17:08:18.498 16   21.31
      16 21.31
      16 21.31
19/09/2025 17:08:13.121 450   21.27
      450 21.27
      450 21.27
19/09/2025 17:07:49.757 10   21.34
      10 21.34
      10 21.34
19/09/2025 17:07:12.871 94   21.39
      94 21.39
      94 21.39
19/09/2025 17:07:10.177 1 101   21.30
      1 101 21.30
      1 101 21.30
19/09/2025 17:07:01.492 4   21.29
      4 21.29
      4 21.29
19/09/2025 17:07:00.521 50   21.29
      50 21.29
      50 21.29
19/09/2025 17:06:37.575 75   21.23
      75 21.23
      75 21.23
19/09/2025 17:06:31.385 200   21.28
      200 21.28
      200 21.28
19/09/2025 17:06:16.680 30   21.29
      30 21.29
      30 21.29
19/09/2025 17:05:44.359 50   21.33
      50 21.33
      50 21.33
19/09/2025 17:05:41.302 9   21.33
      9 21.33
      9 21.33
19/09/2025 17:05:41.229 13   21.33
      13 21.33
      13 21.33
19/09/2025 17:05:41.117 550   21.40
      50 21.40
      500 21.40
      550 21.40
19/09/2025 17:05:22.550 4   21.57
      4 21.57
      4 21.57
19/09/2025 17:05:07.964 29   21.51
      29 21.51
      29 21.51
19/09/2025 17:05:06.630 250   21.50
      250 21.50
      250 21.50
19/09/2025 17:05:02.458 139   21.51
      139 21.51
      139 21.51
19/09/2025 17:04:16.383 100   21.44
      100 21.44
      100 21.44
19/09/2025 17:04:10.313 20   21.49
      20 21.49
      20 21.49
19/09/2025 17:03:36.514 760   21.49
      760 21.49
      760 21.49
19/09/2025 17:03:33.619 3 500   21.48
      3 500 21.48
      3 500 21.48
19/09/2025 17:02:38.324 50   21.53
      50 21.53
      50 21.53
19/09/2025 17:01:52.288 105   21.57
      105 21.57
      105 21.57
19/09/2025 17:01:52.072 300   21.59
      300 21.59
      300 21.59
19/09/2025 17:01:39.392 2 500   21.53
      2 500 21.53
      2 500 21.53
19/09/2025 17:01:39.342 7 500   21.53
      7 500 21.53
      7 500 21.53
19/09/2025 17:01:23.605 190   21.53
      190 21.53
      190 21.53
19/09/2025 17:01:13.122 21   21.70
      21 21.70
      21 21.70
19/09/2025 17:01:04.558 70   21.75
      70 21.75
      70 21.75
19/09/2025 17:00:43.975 3 000   21.73
      3 000 21.73
      3 000 21.73
19/09/2025 17:00:33.521 200   21.68
      200 21.68
      200 21.68
19/09/2025 17:00:23.038 20   21.68
      20 21.68
      20 21.68
19/09/2025 16:59:58.923 100   21.72
      100 21.72
      100 21.72
19/09/2025 16:59:46.375 25   21.73
      25 21.73
      25 21.73
19/09/2025 16:59:16.201 150   21.76
      150 21.76
      150 21.76
19/09/2025 16:59:09.480 6   21.77
      6 21.77
      6 21.77
19/09/2025 16:58:44.648 210   21.80
      210 21.80
      210 21.80
19/09/2025 16:58:27.432 57   21.75
      57 21.75
      57 21.75
19/09/2025 16:58:08.498 92   21.81
      92 21.81
      92 21.81
19/09/2025 16:57:56.512 200   21.74
      200 21.74
      200 21.74
19/09/2025 16:57:55.732 250   21.74
      250 21.74
      250 21.74
19/09/2025 16:57:54.989 70   21.72
      70 21.72
      70 21.72
19/09/2025 16:57:43.063 50   21.68
      50 21.68
      50 21.68
19/09/2025 16:57:38.876 4 884   21.65
      4 884 21.65
      4 884 21.65
19/09/2025 16:57:29.224 500   21.61
      500 21.61
      500 21.61
19/09/2025 16:57:26.645 7 500   21.60
      7 280 21.60
      7 500 21.60
      20 21.60
      200 21.60
19/09/2025 16:57:02.853 7 500   21.63
      7 500 21.63
      7 500 21.63
19/09/2025 16:57:01.103 46   21.65
      46 21.65
      46 21.65
19/09/2025 16:56:59.246 500   21.58
      500 21.58
      500 21.58
19/09/2025 16:56:58.799 1 340   21.62
      1 340 21.62
      1 340 21.62
19/09/2025 16:56:58.728 500   21.60
      300 21.60
      200 21.60
      500 21.60
19/09/2025 16:56:41.777 100   21.58
      100 21.58
      100 21.58
19/09/2025 16:56:14.032 350   21.55
      350 21.55
      350 21.55
19/09/2025 16:55:38.317 15   21.52
      15 21.52
      15 21.52
19/09/2025 16:54:49.919 100   21.41
      100 21.41
      100 21.41
19/09/2025 16:54:31.494 100   21.51
      100 21.51
      100 21.51
19/09/2025 16:53:25.375 50   21.50
      50 21.50
      50 21.50
19/09/2025 16:53:11.808 50   21.52
      50 21.52
      50 21.52
19/09/2025 16:53:07.148 770   21.47
      770 21.47
      770 21.47
19/09/2025 16:52:55.977 268   21.46
      268 21.46
      268 21.46
19/09/2025 16:52:51.685 104   21.46
      104 21.46
      104 21.46
19/09/2025 16:52:46.645 7   21.47
      7 21.47
      7 21.47
19/09/2025 16:52:40.257 1 018   21.50
      1 000 21.50
      1 018 21.50
      18 21.50
19/09/2025 16:52:27.508 100   21.40
      100 21.40
      100 21.40
19/09/2025 16:52:26.904 74   21.49
      20 21.49
      54 21.49
      74 21.49
19/09/2025 16:52:01.747 46   21.43
      46 21.43
      46 21.43
19/09/2025 16:51:49.909 45   21.46
      45 21.46
      45 21.46
19/09/2025 16:51:46.167 680   21.46
      680 21.46
      680 21.46
19/09/2025 16:51:32.037 202   21.40
      102 21.40
      100 21.40
      202 21.40
19/09/2025 16:51:07.510 250   21.26
      250 21.26
      250 21.26
19/09/2025 16:50:53.158 1   21.28
      1 21.28
      1 21.28
19/09/2025 16:50:05.167 260   21.24
      260 21.24
      260 21.24
19/09/2025 16:49:45.057 100   21.30
      100 21.30
      100 21.30
19/09/2025 16:49:11.687 2   21.26
      2 21.26
      2 21.26
19/09/2025 16:48:39.077 2 305   21.26
      2 305 21.26
      2 305 21.26
19/09/2025 16:48:11.744 1 000   21.25
      1 000 21.25
      1 000 21.25
19/09/2025 16:47:41.016 77   21.22
      77 21.22
      77 21.22
19/09/2025 16:46:16.318 100   21.28
      100 21.28
      100 21.28
19/09/2025 16:45:45.839 3 500   21.24
      3 500 21.24
      3 500 21.24
19/09/2025 16:45:40.802 365   21.24
      365 21.24
      365 21.24
19/09/2025 16:44:38.456 100   21.23
      100 21.23
      100 21.23
19/09/2025 16:43:48.833 56   21.27
      56 21.27
      56 21.27
19/09/2025 16:43:48.071 770   21.34
      770 21.34
      770 21.34
19/09/2025 16:43:46.180 190   21.33
      190 21.33
      190 21.33
19/09/2025 16:43:40.251 15   21.26
      15 21.26
      15 21.26
19/09/2025 16:43:38.385 94   21.35
      94 21.35
      94 21.35
19/09/2025 16:43:29.615 580   21.32
      580 21.32
      580 21.32
19/09/2025 16:42:41.313 60   21.39
      60 21.39
      60 21.39
19/09/2025 16:42:29.619 5   21.42
      5 21.42
      5 21.42
19/09/2025 16:42:03.673 10   21.26
      10 21.26
      10 21.26
19/09/2025 16:40:23.844 10   21.44
      10 21.44
      10 21.44
19/09/2025 16:40:20.371 1 000   21.37
      1 000 21.37
      1 000 21.37
19/09/2025 16:39:31.564 2 500   21.41
      2 500 21.41
      2 500 21.41
19/09/2025 16:38:59.227 250   21.34
      250 21.34
      250 21.34
19/09/2025 16:38:27.172 348   21.54
      348 21.54
      348 21.54
19/09/2025 16:38:18.637 600   21.50
      600 21.50
      600 21.50
19/09/2025 16:38:16.258 100   21.45
      100 21.45
      100 21.45
19/09/2025 16:38:01.894 765   21.45
      765 21.45
      765 21.45
19/09/2025 16:37:03.696 49   21.38
      49 21.38
      49 21.38
19/09/2025 16:36:59.311 8   21.39
      8 21.39
      8 21.39
19/09/2025 16:35:20.402 1 000   21.41
      1 000 21.41
      1 000 21.41
19/09/2025 16:35:11.748 74   21.33
      74 21.33
      74 21.33
19/09/2025 16:35:03.405 90   21.33
      90 21.33
      90 21.33
19/09/2025 16:34:25.469 50   21.39
      50 21.39
      50 21.39
19/09/2025 16:33:57.193 765   21.37
      765 21.37
      765 21.37
19/09/2025 16:33:39.109 4 925   21.30
      2 000 21.30
      25 21.30
      2 000 21.30
      900 21.30
      4 925 21.30
19/09/2025 16:32:59.072 7 500   21.30
      7 500 21.30
      7 500 21.30
19/09/2025 16:32:58.992 7 500   21.30
      7 500 21.30
      7 500 21.30
19/09/2025 16:32:55.230 75   21.30
      75 21.30
      75 21.30
19/09/2025 16:32:22.159 47   21.42
      47 21.42
      47 21.42
19/09/2025 16:32:18.876 600   21.36
      600 21.36
      600 21.36
19/09/2025 16:31:23.687 100   21.51
      100 21.51
      100 21.51
19/09/2025 16:31:20.666 10   21.51
      10 21.51
      10 21.51
19/09/2025 16:30:53.693 23   21.47
      23 21.47
      23 21.47
19/09/2025 16:30:45.557 50   21.52
      50 21.52
      50 21.52
19/09/2025 16:30:44.283 500   21.46
      500 21.46
      500 21.46
19/09/2025 16:29:48.063 5   21.39
      5 21.39
      5 21.39
19/09/2025 16:29:19.576 1 600   21.33
      1 600 21.33
      1 600 21.33
19/09/2025 16:29:03.136 2 500   21.39
      2 500 21.39
      2 500 21.39
19/09/2025 16:28:43.719 284   21.42
      284 21.42
      284 21.42
19/09/2025 16:28:29.273 1 000   21.50
      1 000 21.50
      1 000 21.50
19/09/2025 16:28:25.359 2 400   21.50
      2 400 21.50
      2 400 21.50
19/09/2025 16:28:11.690 450   21.52
      450 21.52
      450 21.52
19/09/2025 16:28:05.013 10   21.56
      10 21.56
      10 21.56
19/09/2025 16:27:57.338 30   21.56
      30 21.56
      30 21.56
19/09/2025 16:27:50.059 12   21.51
      12 21.51
      12 21.51
19/09/2025 16:27:46.232 55   21.56
      55 21.56
      55 21.56
19/09/2025 16:27:13.134 698   21.51
      698 21.51
      698 21.51
19/09/2025 16:26:57.565 2   21.59
      2 21.59
      2 21.59
19/09/2025 16:26:51.422 50   21.61
      50 21.61
      50 21.61
19/09/2025 16:26:46.639 25   21.55
      25 21.55
      25 21.55
19/09/2025 16:26:41.335 93   21.51
      93 21.51
      93 21.51
19/09/2025 16:26:20.794 25   21.44
      25 21.44
      25 21.44
19/09/2025 16:25:46.489 1 170   21.45
      1 170 21.45
      1 170 21.45
19/09/2025 16:25:21.069 10   21.37
      10 21.37
      10 21.37
19/09/2025 16:25:04.814 2   21.34
      2 21.34
      2 21.34
19/09/2025 16:23:37.390 10   21.50
      10 21.50
      10 21.50
19/09/2025 16:23:37.348 2 000   21.50
      2 000 21.50
      250 21.50
      1 525 21.50
      225 21.50
19/09/2025 16:23:22.833 250   21.42
      250 21.42
      250 21.42
19/09/2025 16:23:18.534 100   21.38
      100 21.38
      100 21.38
19/09/2025 16:23:16.647 770   21.36
      770 21.36
      770 21.36
19/09/2025 16:22:44.128 361   21.34
      361 21.34
      361 21.34
19/09/2025 16:22:33.388 70   21.42
      70 21.42
      70 21.42
19/09/2025 16:22:24.891 50   21.43
      50 21.43
      50 21.43
19/09/2025 16:22:11.253 10   21.41
      10 21.41
      10 21.41
19/09/2025 16:21:56.472 10   21.31
      10 21.31
      10 21.31
19/09/2025 16:21:44.231 49   21.35
      49 21.35
      49 21.35
19/09/2025 16:21:33.710 500   21.27
      500 21.27
      500 21.27
19/09/2025 16:20:40.013 50   21.26
      50 21.26
      50 21.26
19/09/2025 16:20:19.110 295   21.31
      295 21.31
      295 21.31
19/09/2025 16:20:02.021 25   21.27
      25 21.27
      25 21.27
19/09/2025 16:19:41.398 12   21.27
      12 21.27
      12 21.27
19/09/2025 16:18:52.056 25   21.29
      25 21.29
      25 21.29
19/09/2025 16:18:35.821 50   21.18
      50 21.18
      50 21.18
19/09/2025 16:18:22.778 150   21.26
      150 21.26
      150 21.26
19/09/2025 16:18:17.901 40   21.17
      40 21.17
      40 21.17
19/09/2025 16:18:03.294 60   21.04
      60 21.04
      60 21.04
19/09/2025 16:17:20.948 1 000   21.18
      1 000 21.18
      1 000 21.18
19/09/2025 16:16:40.844 40   21.27
      40 21.27
      40 21.27
19/09/2025 16:16:17.618 80   21.31
      10 21.31
      70 21.31
      80 21.31
19/09/2025 16:16:17.545 100   21.25
      100 21.25
      100 21.25
19/09/2025 16:16:16.749 400   21.24
      400 21.24
      400 21.24
19/09/2025 16:15:58.843 393   21.20
      25 21.20
      368 21.20
      393 21.20
19/09/2025 16:15:33.902 140   21.10
      140 21.10
      140 21.10
19/09/2025 16:15:18.384 48   21.18
      48 21.18
      48 21.18
19/09/2025 16:14:09.157 2 500   21.20
      2 500 21.20
      2 500 21.20
19/09/2025 16:14:03.341 5   21.24
      5 21.24
      5 21.24
19/09/2025 16:12:22.922 86   21.16
      86 21.16
      86 21.16
19/09/2025 16:12:09.011 24   21.19
      24 21.19
      24 21.19
19/09/2025 16:12:01.605 150   21.19
      150 21.19
      150 21.19
19/09/2025 16:11:46.285 400   21.13
      400 21.13
      400 21.13
19/09/2025 16:11:43.562 700   21.04
      700 21.04
      700 21.04
19/09/2025 16:10:38.610 100   20.99
      100 20.99
      100 20.99
19/09/2025 16:10:36.762 20   20.98
      20 20.98
      20 20.98
19/09/2025 16:10:29.211 377   21.00
      377 21.00
      377 21.00
19/09/2025 16:10:07.668 100   21.02
      100 21.02
      100 21.02
19/09/2025 16:09:54.982 350   20.88
      350 20.88
      268 20.88
      82 20.88
19/09/2025 16:09:35.761 50   21.01
      50 21.01
      50 21.01
19/09/2025 16:08:58.551 730   21.10
      730 21.10
      730 21.10
19/09/2025 16:08:25.915 49   21.04
      49 21.04
      49 21.04
19/09/2025 16:08:04.803 100   21.00
      100 21.00
      100 21.00
19/09/2025 16:07:40.663 1 000   20.99
      1 000 20.99
      1 000 20.99
19/09/2025 16:07:32.372 1 000   21.00
      1 000 21.00
      1 000 21.00
19/09/2025 16:07:20.166 50   21.00
      50 21.00
      50 21.00
19/09/2025 16:07:03.649 3 300   20.93
      3 300 20.93
      3 300 20.93
19/09/2025 16:06:51.617 11 500   20.80
      100 20.80
      2 000 20.80
      300 20.80
      11 500 20.80
      7 300 20.80
      800 20.80
      1 000 20.80
19/09/2025 16:06:22.881 3 800   20.90
      100 20.90
      3 500 20.90
      3 500 20.90
      300 20.90
      200 20.90
19/09/2025 16:05:48.340 7 500   20.82
      7 500 20.82
      7 500 20.82
19/09/2025 16:05:41.417 7 500   20.82
      7 500 20.82
      7 500 20.82
19/09/2025 16:05:16.706 130   20.89
      130 20.89
      130 20.89
19/09/2025 16:05:14.659 200   20.88
      200 20.88
      200 20.88
19/09/2025 16:04:46.633 200   21.07
      200 21.07
      200 21.07
19/09/2025 16:04:46.187 180   21.01
      180 21.01
      180 21.01
19/09/2025 16:04:31.292 1 150   21.00
      1 150 21.00
      1 150 21.00
19/09/2025 16:04:09.717 300   20.94
      300 20.94
      300 20.94
19/09/2025 16:03:34.076 310   20.92
      310 20.92
      310 20.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)