Tradegate Exchange

D-Wave Quantum Inc.

136

110

13.685

Date	Time	Volume	Order Volume	Price
18/06/2025	11:43:15.892	54		13.685
			54	13.685
			54	13.685
18/06/2025	11:41:17.403	150		13.635
			150	13.635
			150	13.635
18/06/2025	11:34:13.876	100		13.685
			100	13.685
			100	13.685
18/06/2025	11:33:55.828	19		13.695
			19	13.695
			19	13.695
18/06/2025	11:32:55.466	50		13.62
			50	13.62
			50	13.62
18/06/2025	11:23:51.177	7		13.63
			7	13.63
			7	13.63
18/06/2025	11:22:51.719	500		13.70
			500	13.70
			500	13.70
18/06/2025	11:21:58.595	145		13.715
			145	13.715
			145	13.715
18/06/2025	11:19:26.979	2		13.715
			2	13.715
			2	13.715
18/06/2025	11:17:23.039	7		13.72
			7	13.72
			7	13.72
18/06/2025	11:15:34.885	150		13.71
			150	13.71
			150	13.71
18/06/2025	11:11:51.169	1 000		13.72
			1 000	13.72
			1 000	13.72
18/06/2025	11:09:58.209	500		13.64
			500	13.64
			500	13.64
18/06/2025	11:08:00.720	3		13.73
			3	13.73
			3	13.73
18/06/2025	11:07:51.853	1 000		13.70
			1 000	13.70
			1 000	13.70
18/06/2025	11:05:38.028	13		13.73
			13	13.73
			13	13.73
18/06/2025	11:04:16.644	1 500		13.695
			1 500	13.695
			1 500	13.695
18/06/2025	11:03:33.928	500		13.655
			500	13.655
			500	13.655
18/06/2025	10:58:55.613	100		13.69
			100	13.69
			100	13.69
18/06/2025	10:57:54.431	250		13.70
			250	13.70
			250	13.70
18/06/2025	10:56:50.862	145		13.725
			145	13.725
			145	13.725
18/06/2025	10:55:56.646	300		13.75
			300	13.75
			300	13.75
18/06/2025	10:55:29.383	999		13.68
			999	13.68
			999	13.68
18/06/2025	10:54:31.400	1 500		13.675
			1 500	13.675
			1 500	13.675
18/06/2025	10:53:06.914	200		13.675
			200	13.675
			200	13.675
18/06/2025	10:50:07.266	3 000		13.62
			3 000	13.62
			3 000	13.62
18/06/2025	10:50:01.237	815		13.65
			815	13.65
			815	13.65
18/06/2025	10:49:49.614	1 500		13.645
			1 500	13.645
			1 500	13.645
18/06/2025	10:48:51.119	50		13.645
			50	13.645
			50	13.645
18/06/2025	10:47:08.821	200		13.645
			200	13.645
			200	13.645
18/06/2025	10:45:34.635	100		13.645
			100	13.645
			100	13.645
18/06/2025	10:44:40.004	52		13.59
			52	13.59
			52	13.59
18/06/2025	10:43:40.088	1 000		13.645
			1 000	13.645
			1 000	13.645
18/06/2025	10:42:12.753	183		13.645
			183	13.645
			183	13.645
18/06/2025	10:41:22.429	73		13.645
			73	13.645
			73	13.645
18/06/2025	10:41:10.101	1 500		13.645
			1 500	13.645
			1 500	13.645
18/06/2025	10:41:09.699	500		13.61
			500	13.61
			500	13.61
18/06/2025	10:40:45.496	3 000		13.625
			3 000	13.625
			3 000	13.625
18/06/2025	10:39:57.750	400		13.625
			400	13.625
			400	13.625
18/06/2025	10:39:54.341	88		13.625
			88	13.625
			88	13.625
18/06/2025	10:37:39.880	52		13.675
			52	13.675
			52	13.675
18/06/2025	10:29:34.738	300		13.675
			300	13.675
			300	13.675
18/06/2025	10:25:04.175	500		13.63
			500	13.63
			500	13.63
18/06/2025	10:20:35.191	100		13.565
			100	13.565
			100	13.565
18/06/2025	10:17:57.336	200		13.65
			200	13.65
			200	13.65
18/06/2025	10:17:38.862	20		13.65
			20	13.65
			20	13.65
18/06/2025	10:08:33.713	108		13.57
			108	13.57
			108	13.57
18/06/2025	10:08:18.187	65		13.635
			65	13.635
			65	13.635
18/06/2025	10:04:00.605	1 295		13.565
			1 295	13.565
			1 295	13.565
18/06/2025	10:03:36.192	500		13.66
			500	13.66
			500	13.66
18/06/2025	10:00:06.220	654		13.66
			654	13.66
			654	13.66
18/06/2025	10:00:05.871	654		13.66
			654	13.66
			654	13.66
18/06/2025	10:00:02.177	393		13.635
			393	13.635
			393	13.635
18/06/2025	10:00:01.359	375		13.745
			75	13.745
			300	13.745
			375	13.745
18/06/2025	10:00:01.300	2		13.745
			2	13.745
			2	13.745
18/06/2025	10:00:01.134	1 800		13.60
			1 000	13.60
			800	13.60
			1 800	13.60
18/06/2025	09:58:26.352	5		13.595
			5	13.595
			5	13.595
18/06/2025	09:55:15.431	50		13.595
			50	13.595
			50	13.595
18/06/2025	09:55:00.784	1 134		13.595
			1 134	13.595
			1 134	13.595
18/06/2025	09:50:15.239	150		13.595
			150	13.595
			150	13.595
18/06/2025	09:41:32.618	770		13.455
			770	13.455
			770	13.455
18/06/2025	09:40:14.826	40		13.595
			40	13.595
			40	13.595
18/06/2025	09:39:22.661	500		13.455
			500	13.455
			500	13.455
18/06/2025	09:29:43.039	29		13.595
			29	13.595
			29	13.595
18/06/2025	09:27:14.825	100		13.57
			100	13.57
			100	13.57
18/06/2025	09:24:23.915	10		13.595
			10	13.595
			10	13.595
18/06/2025	09:22:06.182	1		13.595
			1	13.595
			1	13.595
18/06/2025	09:21:13.931	30		13.595
			30	13.595
			30	13.595
18/06/2025	09:17:03.727	50		13.595
			50	13.595
			50	13.595
18/06/2025	09:15:09.164	850		13.455
			100	13.455
			750	13.455
			850	13.455
18/06/2025	09:14:58.886	10		13.595
			10	13.595
			10	13.595
18/06/2025	09:13:26.165	4		13.595
			4	13.595
			4	13.595
18/06/2025	09:11:22.907	60		13.455
			60	13.455
			60	13.455
18/06/2025	09:10:23.733	180		13.455
			100	13.455
			180	13.455
			80	13.455
18/06/2025	09:05:41.253	100		13.595
			100	13.595
			100	13.595
18/06/2025	09:03:59.541	400		13.595
			400	13.595
			400	13.595
18/06/2025	09:02:23.551	100		13.595
			100	13.595
			100	13.595
18/06/2025	08:57:30.923	50		13.595
			25	13.595
			25	13.595
			50	13.595
18/06/2025	08:54:11.230	100		13.59
			100	13.59
			100	13.59
18/06/2025	08:46:14.783	600		13.59
			600	13.59
			70	13.59
			430	13.59
			100	13.59
18/06/2025	08:42:58.493	150		13.455
			150	13.455
			80	13.455
			70	13.455
18/06/2025	08:37:32.968	60		13.585
			60	13.585
			60	13.585
18/06/2025	08:33:56.688	73		13.585
			70	13.585
			3	13.585
			73	13.585
18/06/2025	08:33:24.088	200		13.48
			200	13.48
			200	13.48
18/06/2025	08:31:48.460	250		13.455
			70	13.455
			180	13.455
			250	13.455
18/06/2025	08:31:35.058	85		13.455
			25	13.455
			60	13.455
			85	13.455
18/06/2025	08:31:31.084	150		13.585
			150	13.585
			150	13.585
18/06/2025	08:27:34.377	100		13.585
			100	13.585
			100	13.585
18/06/2025	08:25:15.134	721		13.585
			721	13.585
			721	13.585
18/06/2025	08:20:45.466	1 000		13.585
			1 000	13.585
			1 000	13.585
18/06/2025	08:20:18.237	100		13.59
			100	13.59
			100	13.59
18/06/2025	08:17:55.022	500		13.59
			500	13.59
			70	13.59
			330	13.59
			100	13.59
18/06/2025	08:17:07.809	10		13.595
			10	13.595
			10	13.595
18/06/2025	08:14:28.620	820		13.46
			100	13.46
			820	13.46
			200	13.46
			520	13.46
18/06/2025	08:12:49.004	40		13.595
			40	13.595
			40	13.595
18/06/2025	08:07:32.839	99		13.46
			99	13.46
			99	13.46
18/06/2025	08:04:51.792	20		13.595
			20	13.595
			20	13.595
18/06/2025	08:03:46.435	340		13.46
			100	13.46
			240	13.46
			340	13.46
18/06/2025	08:02:21.206	282		13.46
			112	13.46
			100	13.46
			282	13.46
			70	13.46
18/06/2025	08:00:33.223	401		13.595
			401	13.595
			401	13.595
18/06/2025	08:00:29.611	374		13.595
			374	13.595
			374	13.595
18/06/2025	07:59:44.494	13		13.595
			13	13.595
			13	13.595
18/06/2025	07:53:19.487	10		13.595
			10	13.595
			10	13.595
18/06/2025	07:52:37.386	200		13.46
			200	13.46
			200	13.46
18/06/2025	07:49:36.020	85		13.53
			85	13.53
			85	13.53
18/06/2025	07:40:43.848	8		13.595
			8	13.595
			8	13.595
18/06/2025	07:39:36.787	50		13.595
			50	13.595
			50	13.595
18/06/2025	07:31:42.217	220		13.50
			220	13.50
			220	13.50
18/06/2025	07:31:22.548	25		13.54
			25	13.54
			25	13.54
18/06/2025	07:30:07.569	1 900		13.595
			737	13.595
			1 000	13.595
			250	13.595
			913	13.595
			132	13.595
			25	13.595
			368	13.595
			375	13.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 743.50
Ask: 1 744.00
Volume: 15 469
+1.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 11:45:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice