Meta Platforms Inc.

125

66

542.20

Date Time Volume Order Volume Price
12/05/2025 08:07:57.291 25   542.20
      25 542.20
      25 542.20
12/05/2025 08:06:56.745 3   542.20
      3 542.20
      3 542.20
12/05/2025 08:06:06.845 1   543.90
      1 543.90
      1 543.90
12/05/2025 08:05:38.813 1   543.90
      1 543.90
      1 543.90
12/05/2025 08:05:02.253 3   542.20
      3 542.20
      3 542.20
12/05/2025 08:04:05.145 16   542.20
      6 542.20
      16 542.20
      10 542.20
12/05/2025 08:03:34.653 17   542.20
      15 542.20
      2 542.20
      17 542.20
12/05/2025 08:02:59.505 5   543.90
      5 543.90
      5 543.90
12/05/2025 08:02:46.859 1   543.90
      1 543.90
      1 543.90
12/05/2025 08:01:43.045 5   543.90
      5 543.90
      5 543.90
12/05/2025 08:01:07.854 20   543.90
      20 543.90
      20 543.90
12/05/2025 08:00:14.658 18   543.90
      15 543.90
      3 543.90
      18 543.90
12/05/2025 08:00:12.857 15   542.20
      15 542.20
      15 542.20
12/05/2025 08:00:08.013 10   543.90
      10 543.90
      10 543.90
12/05/2025 07:59:49.030 2   543.90
      2 543.90
      2 543.90
12/05/2025 07:59:29.182 1   543.90
      1 543.90
      1 543.90
12/05/2025 07:59:24.778 10   543.90
      10 543.90
      10 543.90
12/05/2025 07:57:56.016 7   543.90
      7 543.90
      7 543.90
12/05/2025 07:57:55.898 8   543.90
      8 543.90
      8 543.90
12/05/2025 07:55:46.538 2   543.90
      2 543.90
      2 543.90
12/05/2025 07:53:45.930 2   543.90
      2 543.90
      2 543.90
12/05/2025 07:53:25.698 1   543.90
      1 543.90
      1 543.90
12/05/2025 07:53:08.027 150   543.30
      150 543.30
      150 543.30
12/05/2025 07:52:56.249 2   543.30
      2 543.30
      2 543.30
12/05/2025 07:52:49.630 23   543.30
      23 543.30
      8 543.30
      15 543.30
12/05/2025 07:52:39.785 3   543.30
      3 543.30
      3 543.30
12/05/2025 07:52:31.547 40   544.60
      15 544.60
      40 544.60
      25 544.60
12/05/2025 07:52:18.164 1   544.90
      1 544.90
      1 544.90
12/05/2025 07:51:30.587 5   544.60
      5 544.60
      5 544.60
12/05/2025 07:50:25.434 5   543.40
      5 543.40
      5 543.40
12/05/2025 07:49:39.761 20   544.60
      20 544.60
      20 544.60
12/05/2025 07:49:35.662 2   544.60
      2 544.60
      2 544.60
12/05/2025 07:48:49.456 1   544.60
      1 544.60
      1 544.60
12/05/2025 07:48:15.843 10   544.60
      10 544.60
      10 544.60
12/05/2025 07:47:58.709 8   544.60
      8 544.60
      8 544.60
12/05/2025 07:47:35.199 6   543.20
      6 543.20
      6 543.20
12/05/2025 07:47:34.395 94   543.20
      94 543.20
      85 543.20
      9 543.20
12/05/2025 07:46:56.831 20   544.40
      5 544.40
      15 544.40
      20 544.40
12/05/2025 07:46:12.905 4   544.20
      4 544.20
      4 544.20
12/05/2025 07:46:02.040 3   544.40
      3 544.40
      3 544.40
12/05/2025 07:45:39.076 5   544.40
      5 544.40
      5 544.40
12/05/2025 07:45:17.846 29   543.00
      15 543.00
      14 543.00
      29 543.00
12/05/2025 07:45:14.049 50   543.10
      50 543.10
      50 543.10
12/05/2025 07:45:06.005 24   543.10
      24 543.10
      24 543.10
12/05/2025 07:45:05.462 67   543.80
      67 543.80
      67 543.80
12/05/2025 07:44:27.723 20   543.80
      15 543.80
      20 543.80
      5 543.80
12/05/2025 07:44:25.186 1   543.80
      1 543.80
      1 543.80
12/05/2025 07:42:06.286 1   542.70
      1 542.70
      1 542.70
12/05/2025 07:41:15.821 30   543.00
      2 543.00
      20 543.00
      28 543.00
      10 543.00
12/05/2025 07:38:47.326 20   542.70
      20 542.70
      20 542.70
12/05/2025 07:38:46.796 18   542.90
      18 542.90
      18 542.90
12/05/2025 07:37:18.107 10   542.90
      10 542.90
      10 542.90
12/05/2025 07:36:42.943 1   542.90
      1 542.90
      1 542.90
12/05/2025 07:35:34.268 15   542.90
      15 542.90
      15 542.90
12/05/2025 07:35:17.200 2   542.30
      2 542.30
      2 542.30
12/05/2025 07:34:56.105 35   542.30
      35 542.30
      35 542.30
12/05/2025 07:34:52.718 40   542.30
      40 542.30
      40 542.30
12/05/2025 07:34:42.988 25   542.30
      25 542.30
      25 542.30
12/05/2025 07:33:57.636 1   542.30
      1 542.30
      1 542.30
12/05/2025 07:33:06.874 81   542.20
      81 542.20
      81 542.20
12/05/2025 07:32:33.653 5   542.30
      5 542.30
      5 542.30
12/05/2025 07:32:08.357 4   542.40
      4 542.40
      4 542.40
12/05/2025 07:32:08.303 5   542.40
      5 542.40
      5 542.40
12/05/2025 07:31:33.173 3   541.10
      3 541.10
      3 541.10
12/05/2025 07:30:20.923 168   541.50
      20 541.50
      20 541.50
      9 541.50
      1 541.50
      20 541.50
      2 541.50
      20 541.50
      100 541.50
      20 541.50
      67 541.50
      1 541.50
      6 541.50
      10 541.50
      20 541.50
      20 541.50
12/05/2025 07:30:00.029 278   541.50
      10 541.50
      10 541.50
      10 541.50
      2 541.50
      25 541.50
      43 541.50
      2 541.50
      25 541.50
      10 541.50
      20 541.50
      3 541.50
      5 541.50
      1 541.50
      20 541.50
      55 541.50
      3 541.50
      3 541.50
      60 541.50
      4 541.50
      2 541.50
      1 541.50
      10 541.50
      1 541.50
      11 541.50
      10 541.50
      10 541.50
      1 541.50
      18 541.50
      150 541.50
      4 541.50
      18 541.50
      1 541.50
      4 541.50
      1 541.50
      3 541.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)