Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

3539

2323

2,315

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	17:40:34,137	5 000		2,295
			5 000	2,295
			5 000	2,295
03.11.2025	17:39:49,034	614		2,295
			614	2,295
			614	2,295
03.11.2025	17:39:39,714	1 155		2,295
			55	2,295
			1 139	2,295
			1 100	2,295
			16	2,295
03.11.2025	17:38:59,630	237		2,295
			237	2,295
			237	2,295
03.11.2025	17:38:49,629	217		2,295
			217	2,295
			217	2,295
03.11.2025	17:38:34,766	7 000		2,295
			7 000	2,295
			7 000	2,295
03.11.2025	17:38:23,356	50		2,295
			50	2,295
			50	2,295
03.11.2025	17:38:19,658	7 000		2,295
			7 000	2,295
			7 000	2,295
03.11.2025	17:37:59,466	8 752		2,295
			3 000	2,295
			8 752	2,295
			5 752	2,295
03.11.2025	17:37:41,878	11 911		2,29
			911	2,29
			100	2,29
			11 811	2,29
			6 000	2,29
			5 000	2,29
03.11.2025	17:37:36,894	7 000		2,285
			7 000	2,285
			7 000	2,285
03.11.2025	17:37:10,668	2 000		2,285
			2 000	2,285
			2 000	2,285
03.11.2025	17:37:05,297	5 000		2,28
			5 000	2,28
			5 000	2,28
03.11.2025	17:36:49,700	7 000		2,285
			7 000	2,285
			4 000	2,285
			3 000	2,285
03.11.2025	17:36:44,156	52		2,285
			52	2,285
			50	2,285
			2	2,285
03.11.2025	17:36:09,783	217		2,285
			217	2,285
			217	2,285
03.11.2025	17:35:57,274	6 000		2,28
			6 000	2,28
			6 000	2,28
03.11.2025	17:35:54,378	1 360		2,285
			910	2,285
			450	2,285
			10	2,285
			1 000	2,285
			350	2,285
03.11.2025	17:35:54,352	5 000		2,28
			5 000	2,28
			5 000	2,28
03.11.2025	17:34:56,793	50		2,285
			50	2,285
			50	2,285
03.11.2025	17:34:31,845	5 000		2,285
			5 000	2,285
			5 000	2,285
03.11.2025	17:34:17,381	5 000		2,285
			5 000	2,285
			5 000	2,285
03.11.2025	17:34:05,592	1 598		2,295
			998	2,295
			1 598	2,295
			600	2,295
03.11.2025	17:33:55,334	5 000		2,285
			5 000	2,285
			5 000	2,285
03.11.2025	17:33:36,637	5 650		2,275
			5 650	2,275
			5 650	2,275
03.11.2025	17:33:19,373	2 500		2,275
			2 500	2,275
			2 500	2,275
03.11.2025	17:33:18,894	5 100		2,275
			100	2,275
			5 100	2,275
			5 000	2,275
03.11.2025	17:32:11,129	2 500		2,275
			660	2,275
			2 500	2,275
			1 840	2,275
03.11.2025	17:32:06,637	5 000		2,28
			4 800	2,28
			5 000	2,28
			200	2,28
03.11.2025	17:31:17,216	5 000		2,275
			5 000	2,275
			5 000	2,275
03.11.2025	17:30:19,486	5 000		2,275
			5 000	2,275
			5 000	2,275
03.11.2025	17:30:08,350	6 000		2,275
			6 000	2,275
			6 000	2,275
03.11.2025	17:30:01,933	3 767		2,28
			3 767	2,28
			3 767	2,28
03.11.2025	17:30:01,780	6 110		2,28
			10	2,28
			1 110	2,28
			6 000	2,28
			100	2,28
			5 000	2,28
03.11.2025	17:29:38,577	1 000		2,275
			1 000	2,275
			1 000	2,275
03.11.2025	17:29:38,466	123		2,28
			123	2,28
			123	2,28
03.11.2025	17:29:32,400	5		2,29
			5	2,29
			5	2,29
03.11.2025	17:29:08,995	33 400		2,28
			1 000	2,28
			33 400	2,28
			32 400	2,28
03.11.2025	17:29:03,659	50		2,275
			50	2,275
			50	2,275
03.11.2025	17:29:02,162	7 000		2,275
			7 000	2,275
			7 000	2,275
03.11.2025	17:29:01,937	7 000		2,275
			7 000	2,275
			7 000	2,275
03.11.2025	17:28:50,623	6 000		2,275
			6 000	2,275
			6 000	2,275
03.11.2025	17:28:25,866	3 000		2,275
			3 000	2,275
			3 000	2,275
03.11.2025	17:28:10,134	7 000		2,275
			7 000	2,275
			7 000	2,275
03.11.2025	17:28:06,147	6 000		2,275
			6 000	2,275
			6 000	2,275
03.11.2025	17:28:01,356	5 600		2,275
			600	2,275
			5 000	2,275
			5 600	2,275
03.11.2025	17:27:42,064	6 600		2,28
			6 600	2,28
			6 600	2,28
03.11.2025	17:27:36,014	200		2,29
			200	2,29
			200	2,29
03.11.2025	17:27:01,448	7 111		2,285
			7 111	2,285
			1 111	2,285
			6 000	2,285
03.11.2025	17:26:52,801	2 500		2,29
			2 500	2,29
			2 500	2,29
03.11.2025	17:26:48,139	21		2,295
			21	2,295
			21	2,295
03.11.2025	17:26:33,641	7 000		2,29
			1 000	2,29
			5 838	2,29
			7 000	2,29
			150	2,29
			12	2,29
03.11.2025	17:26:20,747	1 089		2,31
			1 089	2,31
			89	2,31
			1 000	2,31
03.11.2025	17:25:41,091	500		2,315
			500	2,315
			500	2,315
03.11.2025	17:25:31,984	21 000		2,30
			18 000	2,30
			3 000	2,30
			21 000	2,30
03.11.2025	17:25:24,215	7 000		2,295
			7 000	2,295
			7 000	2,295
03.11.2025	17:25:14,197	6 500		2,295
			2	2,295
			6 298	2,295
			200	2,295
			6 000	2,295
			500	2,295
03.11.2025	17:23:39,045	6 000		2,295
			6 000	2,295
			6 000	2,295
03.11.2025	17:23:09,855	220		2,275
			220	2,275
			220	2,275
03.11.2025	17:22:39,724	7 000		2,295
			7 000	2,295
			7 000	2,295
03.11.2025	17:21:14,331	1 000		2,285
			1 000	2,285
			1 000	2,285
03.11.2025	17:20:59,958	2 000		2,26
			2 000	2,26
			130	2,26
			872	2,26
			998	2,26
03.11.2025	17:20:51,346	26 000		2,27
			26 000	2,27
			26 000	2,27
03.11.2025	17:20:37,095	10 000		2,265
			10 000	2,265
			10 000	2,265
03.11.2025	17:19:58,590	10 000		2,265
			10 000	2,265
			10 000	2,265
03.11.2025	17:19:52,691	24 000		2,27
			20 000	2,27
			4 000	2,27
			24 000	2,27
03.11.2025	17:19:24,226	5 000		2,265
			5 000	2,265
			5 000	2,265
03.11.2025	17:19:16,128	1 150		2,245
			1 150	2,245
			1 150	2,245
03.11.2025	17:19:12,604	10 000		2,245
			10 000	2,245
			2 000	2,245
			8 000	2,245
03.11.2025	17:19:09,969	49 981		2,25
			5 000	2,25
			1 000	2,25
			1 000	2,25
			500	2,25
			1 000	2,25
			2 000	2,25
			18 537	2,25
			800	2,25
			19 444	2,25
			500	2,25
			600	2,25
			3 000	2,25
			20 000	2,25
			3 000	2,25
			10 000	2,25
			157	2,25
			300	2,25
			10 000	2,25
			2 500	2,25
			500	2,25
			97	2,25
			27	2,25
03.11.2025	17:18:55,124	6 000		2,255
			5 000	2,255
			6 000	2,255
			1 000	2,255
03.11.2025	17:18:50,059	4 567		2,26
			1 500	2,26
			2 000	2,26
			67	2,26
			4 567	2,26
			1 000	2,26
03.11.2025	17:18:33,405	44 016		2,27
			20 000	2,27
			44 016	2,27
			24 016	2,27
03.11.2025	17:18:25,004	5 700		2,265
			5 700	2,265
			1 000	2,265
			4 700	2,265
03.11.2025	17:18:18,833	15 850		2,27
			15 850	2,27
			15 200	2,27
			500	2,27
			150	2,27
03.11.2025	17:17:40,800	2 500		2,275
			2 500	2,275
			2 500	2,275
03.11.2025	17:17:20,641	4 000		2,265
			4 000	2,265
			4 000	2,265
03.11.2025	17:17:00,544	9 500		2,27
			9 500	2,27
			2 500	2,27
			5 000	2,27
			2 000	2,27
03.11.2025	17:16:55,295	8 000		2,275
			5 700	2,275
			2 300	2,275
			2 000	2,275
			6 000	2,275
03.11.2025	17:15:50,843	7 000		2,275
			7 000	2,275
			7 000	2,275
03.11.2025	17:15:45,156	1 800		2,27
			500	2,27
			1 300	2,27
			1 800	2,27
03.11.2025	17:15:36,153	45 980		2,28
			23 000	2,28
			5 600	2,28
			45 980	2,28
			6 730	2,28
			1 000	2,28
			1 000	2,28
			3 500	2,28
			5 000	2,28
			150	2,28
03.11.2025	17:15:22,912	5 000		2,285
			5 000	2,285
			5 000	2,285
03.11.2025	17:15:14,899	4 850		2,285
			4 850	2,285
			4 850	2,285
03.11.2025	17:15:04,505	150		2,285
			150	2,285
			150	2,285
03.11.2025	17:14:57,541	1 470		2,28
			300	2,28
			750	2,28
			420	2,28
			1 470	2,28
03.11.2025	17:14:57,516	1 800		2,28
			1 800	2,28
			1 800	2,28
03.11.2025	17:14:21,402	15 900		2,285
			10 000	2,285
			4 400	2,285
			15 900	2,285
			1 500	2,285
03.11.2025	17:12:14,951	7 000		2,285
			7 000	2,285
			7 000	2,285
03.11.2025	17:12:05,070	3 000		2,285
			3 000	2,285
			3 000	2,285
03.11.2025	17:11:16,696	6 000		2,285
			4 500	2,285
			1 500	2,285
			5 000	2,285
			1 000	2,285
03.11.2025	17:11:13,064	38 920		2,29
			1 000	2,29
			3 000	2,29
			10 000	2,29
			15 000	2,29
			38 920	2,29
			9 920	2,29
03.11.2025	17:10:36,210	250		2,295
			250	2,295
			250	2,295
03.11.2025	17:10:26,445	4 000		2,295
			4 000	2,295
			4 000	2,295
03.11.2025	17:10:23,486	200		2,295
			200	2,295
			200	2,295
03.11.2025	17:09:22,523	110		2,295
			110	2,295
			110	2,295
03.11.2025	17:09:13,870	1 000		2,295
			1 000	2,295
			1 000	2,295
03.11.2025	17:08:43,081	600		2,295
			600	2,295
			600	2,295
03.11.2025	17:08:42,983	5 234		2,30
			150	2,30
			800	2,30
			333	2,30
			5 234	2,30
			3 951	2,30
03.11.2025	17:08:39,636	300		2,305
			300	2,305
			300	2,305
03.11.2025	17:08:13,318	100		2,305
			100	2,305
			100	2,305
03.11.2025	17:07:57,506	100		2,305
			100	2,305
			100	2,305
03.11.2025	17:07:56,709	10		2,305
			10	2,305
			10	2,305
03.11.2025	17:07:54,882	2 600		2,305
			100	2,305
			2 500	2,305
			2 600	2,305
03.11.2025	17:07:37,430	5 000		2,305
			5 000	2,305
			5 000	2,305
03.11.2025	17:06:50,678	500		2,30
			500	2,30
			500	2,30
03.11.2025	17:06:25,723	29 000		2,30
			5 549	2,30
			29 000	2,30
			12 000	2,30
			5 000	2,30
			63	2,30
			5 000	2,30
			521	2,30
			867	2,30
03.11.2025	17:06:24,154	960		2,30
			360	2,30
			600	2,30
			960	2,30
03.11.2025	17:06:23,900	14 608		2,30
			1 000	2,30
			3 000	2,30
			14 608	2,30
			350	2,30
			1 500	2,30
			500	2,30
			4 318	2,30
			140	2,30
			500	2,30
			2 000	2,30
			250	2,30
			1 000	2,30
			50	2,30
03.11.2025	17:06:21,610	5 000		2,305
			5 000	2,305
			5 000	2,305
03.11.2025	17:04:24,825	1 000		2,305
			1 000	2,305
			1 000	2,305
03.11.2025	17:03:48,151	3 816		2,305
			3 816	2,305
			3 816	2,305
03.11.2025	17:03:47,073	7 000		2,305
			1 500	2,305
			5 500	2,305
			7 000	2,305
03.11.2025	17:03:45,114	1 299		2,325
			1 299	2,325
			1 299	2,325
03.11.2025	17:03:43,005	13 000		2,325
			9 400	2,325
			3 000	2,325
			600	2,325
			13 000	2,325
03.11.2025	17:02:04,212	4 500		2,315
			3 000	2,315
			4 500	2,315
			1 500	2,315
03.11.2025	17:01:46,132	1 000		2,315
			1 000	2,315
			1 000	2,315
03.11.2025	17:00:52,383	100		2,315
			100	2,315
			100	2,315
03.11.2025	17:00:21,956	7 000		2,305
			7 000	2,305
			7 000	2,305
03.11.2025	17:00:09,614	5 000		2,305
			5 000	2,305
			5 000	2,305
03.11.2025	17:00:06,882	1 500		2,31
			1 500	2,31
			1 500	2,31
03.11.2025	16:58:44,737	2 680		2,315
			1 000	2,315
			1 080	2,315
			2 680	2,315
			600	2,315
03.11.2025	16:58:41,957	1 000		2,325
			1 000	2,325
			1 000	2,325
03.11.2025	16:58:25,121	200		2,315
			200	2,315
			200	2,315
03.11.2025	16:58:06,557	2 150		2,325
			2 150	2,325
			2 150	2,325
03.11.2025	16:56:51,507	3 180		2,315
			3 180	2,315
			3 180	2,315
03.11.2025	16:56:32,861	3 439		2,315
			3 439	2,315
			3 180	2,315
			259	2,315
03.11.2025	16:56:32,443	3 000		2,325
			500	2,325
			1 000	2,325
			3 000	2,325
			1 500	2,325
03.11.2025	16:56:27,299	344		2,325
			344	2,325
			344	2,325
03.11.2025	16:56:10,574	3 180		2,315
			3 180	2,315
			3 180	2,315
03.11.2025	16:54:59,665	2 500		2,315
			2 500	2,315
			2 500	2,315
03.11.2025	16:54:58,303	2 500		2,315
			2 500	2,315
			2 500	2,315
03.11.2025	16:54:57,298	2 500		2,315
			2 500	2,315
			2 500	2,315
03.11.2025	16:54:57,141	800		2,315
			800	2,315
			800	2,315
03.11.2025	16:54:55,906	2 500		2,315
			2 500	2,315
			2 500	2,315
03.11.2025	16:54:54,478	2 500		2,315
			2 500	2,315
			2 500	2,315
03.11.2025	16:54:38,524	50		2,325
			50	2,325
			50	2,325
03.11.2025	16:54:31,014	4 000		2,325
			4 000	2,325
			3 150	2,325
			850	2,325
03.11.2025	16:54:21,529	2 000		2,325
			600	2,325
			1 400	2,325
			2 000	2,325
03.11.2025	16:54:20,711	1 507		2,315
			308	2,315
			1 507	2,315
			200	2,315
			999	2,315
03.11.2025	16:53:47,829	19		2,325
			19	2,325
			19	2,325
03.11.2025	16:53:37,872	450		2,325
			450	2,325
			450	2,325
03.11.2025	16:51:55,839	1 000		2,325
			1 000	2,325
			1 000	2,325
03.11.2025	16:51:33,160	5 999		2,31
			5 999	2,31
			5 999	2,31
03.11.2025	16:51:32,820	5 500		2,325
			999	2,325
			401	2,325
			600	2,325
			1 000	2,325
			2 500	2,325
			5 500	2,325
03.11.2025	16:51:32,736	6 500		2,315
			1 500	2,315
			5 000	2,315
			6 500	2,315
03.11.2025	16:51:23,865	256		2,315
			256	2,315
			256	2,315
03.11.2025	16:51:07,402	3 174		2,31
			3 174	2,31
			3 174	2,31
03.11.2025	16:50:45,339	6 899		2,31
			900	2,31
			5 999	2,31
			6 899	2,31
03.11.2025	16:49:54,245	1 450		2,31
			1 450	2,31
			850	2,31
			600	2,31
03.11.2025	16:47:20,421	500		2,32
			500	2,32
			500	2,32
03.11.2025	16:46:57,172	2 500		2,315
			1 500	2,315
			1 000	2,315
			2 500	2,315
03.11.2025	16:46:33,970	200		2,31
			200	2,31
			200	2,31
03.11.2025	16:46:15,971	600		2,32
			600	2,32
			600	2,32
03.11.2025	16:46:12,413	2 050		2,32
			2 000	2,32
			2 050	2,32
			50	2,32
03.11.2025	16:45:53,665	1 000		2,32
			1 000	2,32
			1 000	2,32
03.11.2025	16:44:41,187	2 121		2,31
			2 121	2,31
			661	2,31
			1 460	2,31
03.11.2025	16:44:28,324	5 000		2,325
			5 000	2,325
			5 000	2,325
03.11.2025	16:44:25,541	2 500		2,325
			600	2,325
			400	2,325
			2 500	2,325
			1 500	2,325
03.11.2025	16:44:25,503	2 500		2,32
			2 500	2,32
			2 500	2,32
03.11.2025	16:44:01,028	2 636		2,31
			100	2,31
			2 636	2,31
			2 536	2,31
03.11.2025	16:43:59,104	3 869		2,31
			70	2,31
			3 869	2,31
			600	2,31
			2 767	2,31
			432	2,31
03.11.2025	16:43:37,667	10 000		2,315
			10 000	2,315
			5 000	2,315
			5 000	2,315
03.11.2025	16:43:33,205	300		2,315
			300	2,315
			300	2,315
03.11.2025	16:42:41,961	2 410		2,315
			2 410	2,315
			2 410	2,315
03.11.2025	16:42:32,265	1 599		2,315
			999	2,315
			1 599	2,315
			600	2,315
03.11.2025	16:42:29,282	10 250		2,32
			8 000	2,32
			10 250	2,32
			250	2,32
			2 000	2,32
03.11.2025	16:42:05,379	7 000		2,325
			7 000	2,325
			7 000	2,325
03.11.2025	16:42:04,889	7 000		2,325
			7 000	2,325
			3 500	2,325
			2 000	2,325
			1 500	2,325
03.11.2025	16:41:34,791	4 250		2,335
			4 250	2,335
			4 250	2,335
03.11.2025	16:40:49,811	10		2,335
			10	2,335
			10	2,335
03.11.2025	16:40:32,570	3 000		2,335
			3 000	2,335
			3 000	2,335
03.11.2025	16:39:27,780	7		2,335
			7	2,335
			7	2,335
03.11.2025	16:39:07,791	400		2,325
			400	2,325
			400	2,325
03.11.2025	16:38:40,045	500		2,335
			500	2,335
			500	2,335
03.11.2025	16:38:17,369	2 000		2,335
			2 000	2,335
			2 000	2,335
03.11.2025	16:37:38,487	100		2,335
			100	2,335
			100	2,335
03.11.2025	16:37:06,399	500		2,335
			500	2,335
			500	2,335
03.11.2025	16:35:42,562	400		2,335
			400	2,335
			400	2,335
03.11.2025	16:34:40,950	2		2,335
			2	2,335
			2	2,335
03.11.2025	16:34:25,959	120		2,335
			120	2,335
			120	2,335
03.11.2025	16:34:24,348	3 000		2,335
			3 000	2,335
			3 000	2,335
03.11.2025	16:33:58,962	2 500		2,33
			2 500	2,33
			2 250	2,33
			250	2,33
03.11.2025	16:33:50,625	100		2,32
			100	2,32
			100	2,32
03.11.2025	16:33:31,435	400		2,335
			400	2,335
			400	2,335
03.11.2025	16:33:21,635	2 500		2,33
			2 500	2,33
			2 250	2,33
			250	2,33
03.11.2025	16:33:04,951	4 000		2,335
			250	2,335
			3 750	2,335
			4 000	2,335
03.11.2025	16:32:32,690	50		2,335
			50	2,335
			50	2,335
03.11.2025	16:32:21,237	30		2,335
			30	2,335
			30	2,335
03.11.2025	16:32:02,028	500		2,335
			500	2,335
			500	2,335
03.11.2025	16:32:00,842	1 000		2,32
			1 000	2,32
			1 000	2,32
03.11.2025	16:31:59,464	10		2,335
			10	2,335
			10	2,335
03.11.2025	16:31:17,716	500		2,335
			500	2,335
			500	2,335
03.11.2025	16:30:54,985	7		2,32
			7	2,32
			7	2,32
03.11.2025	16:30:43,499	500		2,335
			500	2,335
			500	2,335
03.11.2025	16:30:32,340	500		2,32
			500	2,32
			500	2,32
03.11.2025	16:29:25,719	504		2,32
			504	2,32
			504	2,32
03.11.2025	16:29:21,994	6 500		2,335
			6 500	2,335
			1 500	2,335
			5 000	2,335
03.11.2025	16:28:24,530	15		2,325
			15	2,325
			15	2,325
03.11.2025	16:27:47,958	2 599		2,32
			1 599	2,32
			1 000	2,32
			2 599	2,32
03.11.2025	16:27:12,556	2 500		2,32
			2 500	2,32
			2 500	2,32
03.11.2025	16:27:12,123	500		2,325
			500	2,325
			500	2,325
03.11.2025	16:27:09,835	300		2,325
			300	2,325
			300	2,325
03.11.2025	16:27:09,211	1 897		2,32
			1 897	2,32
			1 897	2,32
03.11.2025	16:27:08,767	1 720		2,325
			1 720	2,325
			1 720	2,325
03.11.2025	16:26:04,868	1 800		2,325
			1 800	2,325
			1 800	2,325
03.11.2025	16:25:58,221	17 167		2,33
			12 120	2,33
			47	2,33
			17 167	2,33
			5 000	2,33
03.11.2025	16:24:55,448	7 000		2,335
			7 000	2,335
			7 000	2,335
03.11.2025	16:24:49,471	170		2,34
			170	2,34
			170	2,34
03.11.2025	16:24:37,171	7 000		2,335
			7 000	2,335
			7 000	2,335
03.11.2025	16:24:00,215	1 700		2,34
			1 700	2,34
			1 700	2,34
03.11.2025	16:23:49,081	2 500		2,335
			1 000	2,335
			2 500	2,335
			1 500	2,335
03.11.2025	16:23:45,096	2 750		2,34
			250	2,34
			2 750	2,34
			2 500	2,34
03.11.2025	16:23:21,158	50		2,345
			50	2,345
			50	2,345
03.11.2025	16:23:12,657	3 700		2,345
			3 700	2,345
			3 700	2,345
03.11.2025	16:22:19,332	20		2,345
			20	2,345
			20	2,345
03.11.2025	16:22:14,381	500		2,345
			500	2,345
			500	2,345
03.11.2025	16:21:57,261	100		2,34
			100	2,34
			100	2,34
03.11.2025	16:20:45,772	2 500		2,34
			2 500	2,34
			2 500	2,34
03.11.2025	16:20:44,013	2 500		2,34
			2 500	2,34
			2 500	2,34
03.11.2025	16:20:34,495	1 500		2,34
			1 500	2,34
			1 500	2,34
03.11.2025	16:19:48,162	48		2,345
			48	2,345
			48	2,345
03.11.2025	16:19:43,910	428		2,345
			428	2,345
			428	2,345
03.11.2025	16:18:53,402	500		2,335
			500	2,335
			500	2,335
03.11.2025	16:18:25,362	1 400		2,345
			1 400	2,345
			1 400	2,345
03.11.2025	16:17:34,770	1 632		2,345
			1 632	2,345
			632	2,345
			1 000	2,345
03.11.2025	16:16:56,244	255		2,345
			255	2,345
			255	2,345
03.11.2025	16:16:26,116	43		2,345
			43	2,345
			43	2,345
03.11.2025	16:15:36,594	800		2,345
			800	2,345
			800	2,345
03.11.2025	16:14:52,987	22		2,345
			22	2,345
			22	2,345
03.11.2025	16:14:25,223	7 000		2,335
			7 000	2,335
			7 000	2,335
03.11.2025	16:14:02,078	2 132		2,345
			2 132	2,345
			2 132	2,345
03.11.2025	16:13:57,863	2 500		2,335
			2 500	2,335
			1 000	2,335
			1 500	2,335
03.11.2025	16:13:49,673	1 745		2,34
			1 745	2,34
			1 745	2,34
03.11.2025	16:13:48,676	2 500		2,34
			2 500	2,34
			2 500	2,34
03.11.2025	16:13:46,687	2 500		2,34
			2 500	2,34
			2 500	2,34
03.11.2025	16:13:07,862	1 200		2,345
			1 200	2,345
			1 200	2,345
03.11.2025	16:13:05,306	1 000		2,345
			1 000	2,345
			1 000	2,345
03.11.2025	16:12:53,783	900		2,345
			900	2,345
			900	2,345
03.11.2025	16:11:48,871	1 500		2,34
			1 500	2,34
			1 500	2,34
03.11.2025	16:11:33,505	1 500		2,34
			1 500	2,34
			1 500	2,34
03.11.2025	16:11:18,183	7 000		2,335
			7 000	2,335
			7 000	2,335
03.11.2025	16:11:12,300	173		2,345
			173	2,345
			173	2,345
03.11.2025	16:11:06,646	1 000		2,335
			1 000	2,335
			1 000	2,335
03.11.2025	16:10:54,978	500		2,345
			500	2,345
			500	2,345
03.11.2025	16:10:37,048	1 000		2,335
			1 000	2,335
			1 000	2,335
03.11.2025	16:10:36,869	7 000		2,335
			7 000	2,335
			7 000	2,335
03.11.2025	16:10:35,171	9 526		2,345
			9 526	2,345
			3 500	2,345
			6 026	2,345
03.11.2025	16:10:35,039	10 494		2,34
			6 997	2,34
			3 497	2,34
			20	2,34
			10 474	2,34
03.11.2025	16:10:22,762	5 000		2,335
			5 000	2,335
			5 000	2,335
03.11.2025	16:10:12,559	3		2,34
			3	2,34
			3	2,34
03.11.2025	16:10:06,919	6 000		2,335
			6 000	2,335
			6 000	2,335
03.11.2025	16:09:55,865	19 880		2,33
			19 880	2,33
			19 880	2,33
03.11.2025	16:09:30,053	5 000		2,335
			5 000	2,335
			5 000	2,335
03.11.2025	16:09:29,623	4 000		2,335
			4 000	2,335
			4 000	2,335
03.11.2025	16:09:20,498	2 584		2,335
			2 584	2,335
			2 584	2,335
03.11.2025	16:09:20,441	3 000		2,335
			3 000	2,335
			3 000	2,335
03.11.2025	16:08:58,238	5 000		2,335
			5 000	2,335
			5 000	2,335
03.11.2025	16:08:57,126	3 000		2,335
			3 000	2,335
			3 000	2,335
03.11.2025	16:08:57,045	3 000		2,33
			3 000	2,33
			3 000	2,33
03.11.2025	16:08:49,366	500		2,325
			500	2,325
			500	2,325
03.11.2025	16:08:40,111	15		2,33
			15	2,33
			15	2,33
03.11.2025	16:08:21,059	22		2,33
			22	2,33
			22	2,33
03.11.2025	16:08:01,347	3 222		2,33
			889	2,33
			2 222	2,33
			1 500	2,33
			833	2,33
			1 000	2,33
03.11.2025	16:07:45,056	2 500		2,32
			2 500	2,32
			2 500	2,32
03.11.2025	16:07:44,628	2 500		2,32
			2 500	2,32
			2 500	2,32
03.11.2025	16:07:33,378	400		2,325
			400	2,325
			400	2,325
03.11.2025	16:07:00,975	1 785		2,32
			1 785	2,32
			1 785	2,32
03.11.2025	16:06:49,076	16		2,325
			16	2,325
			16	2,325
03.11.2025	16:05:58,756	500		2,325
			500	2,325
			500	2,325
03.11.2025	16:05:34,127	2 500		2,32
			2 500	2,32
			2 500	2,32
03.11.2025	16:05:07,635	1 500		2,32
			1 500	2,32
			1 500	2,32
03.11.2025	16:04:44,173	75		2,33
			75	2,33
			75	2,33
03.11.2025	16:04:27,008	70		2,32
			70	2,32
			70	2,32
03.11.2025	16:03:42,952	2 000		2,33
			600	2,33
			1 400	2,33
			2 000	2,33
03.11.2025	16:01:29,036	2 500		2,32
			2 500	2,32
			2 500	2,32
03.11.2025	16:01:28,601	2 000		2,325
			2 000	2,325
			1 000	2,325
			1 000	2,325
03.11.2025	16:01:17,130	4		2,325
			4	2,325
			4	2,325
03.11.2025	16:00:16,780	1		2,325
			1	2,325
			1	2,325
03.11.2025	16:00:10,110	1		2,325
			1	2,325
			1	2,325
03.11.2025	16:00:07,224	155		2,325
			155	2,325
			155	2,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung