Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3875
6223
112,0363
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:23:25,069 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.11.2025 | 13:23:20,741 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.11.2025 | 13:23:02,544 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 06.11.2025 | 13:22:41,224 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 13:22:33,177 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 06.11.2025 | 13:22:30,664 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 06.11.2025 | 13:22:13,569 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 06.11.2025 | 13:22:11,959 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 13:22:10,651 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 13:21:58,883 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 13:21:23,766 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 13:21:10,288 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 13:21:04,251 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 06.11.2025 | 13:20:54,297 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.11.2025 | 13:20:45,342 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 13:20:28,153 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 06.11.2025 | 13:20:07,634 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 13:19:33,015 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 13:19:31,647 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 06.11.2025 | 13:18:34,295 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 13:18:34,223 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 13:18:29,910 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 06.11.2025 | 13:18:24,068 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 13:18:19,943 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 06.11.2025 | 13:18:08,684 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.11.2025 | 13:17:41,825 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 13:17:33,071 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 06.11.2025 | 13:17:21,609 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 13:17:13,166 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 13:16:50,031 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.11.2025 | 13:16:48,625 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 06.11.2025 | 13:16:04,679 | 2 | 113,2801 | |
| 2 | 113,2801 | |||
| 2 | 113,2801 | |||
| 06.11.2025 | 13:15:58,771 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:15:55,628 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:15:30,283 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 06.11.2025 | 13:15:03,334 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.11.2025 | 13:14:56,743 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 13:14:56,394 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 13:14:52,719 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 13:14:34,978 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 13:13:59,466 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 13:13:59,264 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 06.11.2025 | 13:12:10,050 | 27 | 113,4302 | |
| 27 | 113,4302 | |||
| 27 | 113,4302 | |||
| 06.11.2025 | 13:12:09,147 | 5 | 113,3054 | |
| 5 | 113,3054 | |||
| 5 | 113,3054 | |||
| 06.11.2025 | 13:11:48,228 | 2 | 113,4353 | |
| 2 | 113,4353 | |||
| 2 | 113,4353 | |||
| 06.11.2025 | 13:11:33,343 | 3 | 113,3178 | |
| 3 | 113,3178 | |||
| 3 | 113,3178 | |||
| 06.11.2025 | 13:11:28,013 | 1 | 113,4431 | |
| 1 | 113,4431 | |||
| 1 | 113,4431 | |||
| 06.11.2025 | 13:11:19,366 | 1 | 113,441 | |
| 1 | 113,441 | |||
| 1 | 113,441 | |||
| 06.11.2025 | 13:11:09,409 | 3 | 113,3172 | |
| 3 | 113,3172 | |||
| 3 | 113,3172 | |||
| 06.11.2025 | 13:10:58,543 | 1 | 113,4369 | |
| 1 | 113,4369 | |||
| 1 | 113,4369 | |||
| 06.11.2025 | 13:10:46,177 | 2 | 113,4348 | |
| 2 | 113,4348 | |||
| 2 | 113,4348 | |||
| 06.11.2025 | 13:10:39,343 | 1 | 113,4313 | |
| 1 | 113,4313 | |||
| 1 | 113,4313 | |||
| 06.11.2025 | 13:10:37,754 | 3 | 113,4313 | |
| 3 | 113,4313 | |||
| 3 | 113,4313 | |||
| 06.11.2025 | 13:10:03,928 | 3 | 113,275 | |
| 1 | 113,275 | |||
| 2 | 113,275 | |||
| 3 | 113,275 | |||
| 06.11.2025 | 13:09:49,152 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 06.11.2025 | 13:09:42,916 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 06.11.2025 | 13:09:33,357 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 06.11.2025 | 13:09:30,538 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 13:09:29,835 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 06.11.2025 | 13:09:22,499 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 13:09:16,768 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.11.2025 | 13:09:09,026 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.11.2025 | 13:09:05,932 | 7 | 113,3849 | |
| 7 | 113,3849 | |||
| 7 | 113,3849 | |||
| 06.11.2025 | 13:09:05,506 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 06.11.2025 | 13:08:41,280 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 13:08:32,227 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 13:07:12,448 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 06.11.2025 | 13:07:12,389 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 06.11.2025 | 13:07:03,237 | 4 | 113,3701 | |
| 4 | 113,3701 | |||
| 4 | 113,3701 | |||
| 06.11.2025 | 13:06:59,621 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.11.2025 | 13:06:53,285 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.11.2025 | 13:06:40,119 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.11.2025 | 13:06:37,606 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.11.2025 | 13:06:01,205 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 13:05:39,381 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 13:05:16,549 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 13:05:09,514 | 9 | 113,3201 | |
| 9 | 113,3201 | |||
| 9 | 113,3201 | |||
| 06.11.2025 | 13:05:07,084 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 06.11.2025 | 13:05:03,577 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.11.2025 | 13:05:01,863 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 13:04:53,612 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 13:04:50,909 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 13:04:12,071 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 13:04:10,463 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 13:03:56,321 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.11.2025 | 13:03:37,257 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.11.2025 | 13:03:33,049 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 06.11.2025 | 13:03:11,635 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 13:03:10,122 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 13:02:59,362 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 13:02:54,837 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 13:02:33,920 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.11.2025 | 13:02:09,591 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 13:02:04,466 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 13:01:39,430 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 13:01:23,235 | 442 | 113,2749 | |
| 442 | 113,2749 | |||
| 442 | 113,2749 | |||
| 06.11.2025 | 13:01:16,192 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.11.2025 | 13:01:02,722 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 12:59:52,524 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.11.2025 | 12:59:50,215 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 12:59:28,684 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 06.11.2025 | 12:59:23,245 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 12:59:04,645 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 06.11.2025 | 12:58:50,066 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 12:58:29,349 | 15 | 113,2801 | |
| 15 | 113,2801 | |||
| 15 | 113,2801 | |||
| 06.11.2025 | 12:58:27,540 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 06.11.2025 | 12:58:21,304 | 4 | 113,2651 | |
| 4 | 113,2651 | |||
| 4 | 113,2651 | |||
| 06.11.2025 | 12:57:58,676 | 7 | 113,2999 | |
| 7 | 113,2999 | |||
| 7 | 113,2999 | |||
| 06.11.2025 | 12:57:50,739 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 12:57:22,479 | 8 | 113,3001 | |
| 8 | 113,3001 | |||
| 8 | 113,3001 | |||
| 06.11.2025 | 12:56:44,852 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 12:56:32,788 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 06.11.2025 | 12:56:16,397 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 06.11.2025 | 12:56:04,728 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 12:56:03,216 | 10 | 113,3199 | |
| 10 | 113,3199 | |||
| 10 | 113,3199 | |||
| 06.11.2025 | 12:56:00,503 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.11.2025 | 12:55:59,394 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 12:55:56,602 | 5 | 113,3001 | |
| 5 | 113,3001 | |||
| 5 | 113,3001 | |||
| 06.11.2025 | 12:55:45,113 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.11.2025 | 12:55:40,586 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 12:55:24,393 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 12:55:16,850 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 12:54:53,516 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 12:54:39,637 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 06.11.2025 | 12:53:42,294 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 06.11.2025 | 12:53:24,780 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:52:14,282 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 06.11.2025 | 12:51:58,530 | 50 | 113,2951 | |
| 50 | 113,2951 | |||
| 50 | 113,2951 | |||
| 06.11.2025 | 12:51:04,095 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:51:03,390 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 06.11.2025 | 12:50:49,108 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:50:28,795 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 12:50:09,157 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.11.2025 | 12:50:03,513 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.11.2025 | 12:49:42,897 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 12:49:40,281 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.11.2025 | 12:49:07,496 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:48:40,442 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 06.11.2025 | 12:48:33,803 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 12:48:25,653 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 12:47:53,074 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.11.2025 | 12:47:52,371 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:47:37,889 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 06.11.2025 | 12:47:34,975 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 12:47:24,408 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 06.11.2025 | 12:47:11,442 | 92 | 113,3249 | |
| 92 | 113,3249 | |||
| 92 | 113,3249 | |||
| 06.11.2025 | 12:47:02,985 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.11.2025 | 12:46:39,843 | 107 | 113,2901 | |
| 4 | 113,2901 | |||
| 103 | 113,2901 | |||
| 107 | 113,2901 | |||
| 06.11.2025 | 12:46:36,903 | 10 | 113,3099 | |
| 10 | 113,3099 | |||
| 10 | 113,3099 | |||
| 06.11.2025 | 12:46:36,042 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 12:46:08,296 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 12:45:37,297 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 06.11.2025 | 12:45:02,210 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 12:44:52,258 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 12:44:20,380 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 12:44:05,500 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 12:43:05,760 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:42:41,727 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.11.2025 | 12:42:23,818 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:42:01,780 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 06.11.2025 | 12:41:18,526 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 06.11.2025 | 12:40:55,762 | 24 | 113,3049 | |
| 24 | 113,3049 | |||
| 24 | 113,3049 | |||
| 06.11.2025 | 12:40:41,313 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 12:40:27,030 | 6 | 113,3049 | |
| 6 | 113,3049 | |||
| 6 | 113,3049 | |||
| 06.11.2025 | 12:40:01,573 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 06.11.2025 | 12:39:47,794 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 12:38:41,905 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:38:33,758 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 06.11.2025 | 12:38:25,566 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:38:25,005 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.11.2025 | 12:38:24,397 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:38:18,062 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:37:44,157 | 4 | 113,3199 | |
| 4 | 113,3199 | |||
| 4 | 113,3199 | |||
| 06.11.2025 | 12:37:44,055 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 12:37:24,244 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 06.11.2025 | 12:37:15,096 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 12:37:03,229 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.11.2025 | 12:37:01,721 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 06.11.2025 | 12:36:34,918 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 12:36:01,672 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:36:00,566 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 12:35:47,543 | 6 | 113,2801 | |
| 6 | 113,2801 | |||
| 6 | 113,2801 | |||
| 06.11.2025 | 12:35:46,391 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 12:35:11,579 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 12:35:04,242 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 06.11.2025 | 12:34:40,501 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.11.2025 | 12:34:37,684 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 06.11.2025 | 12:34:30,951 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 12:33:34,222 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:33:03,437 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.11.2025 | 12:32:54,791 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.11.2025 | 12:32:54,299 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 06.11.2025 | 12:32:41,613 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.11.2025 | 12:32:38,295 | 11 | 113,3549 | |
| 11 | 113,3549 | |||
| 11 | 113,3549 | |||
| 06.11.2025 | 12:32:25,217 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 06.11.2025 | 12:32:21,694 | 7 | 113,3549 | |
| 7 | 113,3549 | |||
| 7 | 113,3549 | |||
| 06.11.2025 | 12:32:20,287 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:32:20,086 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 06.11.2025 | 12:32:02,991 | 4 | 113,3301 | |
| 4 | 113,3301 | |||
| 4 | 113,3301 | |||
| 06.11.2025 | 12:31:54,845 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:31:49,416 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 06.11.2025 | 12:31:35,348 | 5 | 113,3598 | |
| 5 | 113,3598 | |||
| 5 | 113,3598 | |||
| 06.11.2025 | 12:31:23,374 | 5 | 113,3649 | |
| 5 | 113,3649 | |||
| 5 | 113,3649 | |||
| 06.11.2025 | 12:31:21,369 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 06.11.2025 | 12:31:12,615 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:30:53,204 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:30:38,418 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 12:30:22,924 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:30:16,988 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:30:11,655 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:30:05,517 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 06.11.2025 | 12:30:02,799 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 06.11.2025 | 12:29:47,017 | 14 | 113,3549 | |
| 14 | 113,3549 | |||
| 14 | 113,3549 | |||
| 06.11.2025 | 12:29:29,817 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:29:12,711 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 12:28:52,565 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:28:43,540 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:28:35,703 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 06.11.2025 | 12:28:21,206 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:28:11,852 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 06.11.2025 | 12:28:02,896 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.11.2025 | 12:27:38,963 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 12:27:27,801 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:27:22,183 | 100 | 113,3101 | |
| 100 | 113,3101 | |||
| 100 | 113,3101 | |||
| 06.11.2025 | 12:27:16,907 | 840 | 113,3101 | |
| 840 | 113,3101 | |||
| 840 | 113,3101 | |||
| 06.11.2025 | 12:27:05,172 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.11.2025 | 12:26:25,135 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:26:18,401 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 12:26:15,377 | 5 | 113,3201 | |
| 5 | 113,3201 | |||
| 5 | 113,3201 | |||
| 06.11.2025 | 12:26:11,756 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 12:25:33,729 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:24:34,088 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 06.11.2025 | 12:24:12,555 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 12:23:40,580 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 12:23:39,865 | 71 | 113,3001 | |
| 71 | 113,3001 | |||
| 71 | 113,3001 | |||
| 06.11.2025 | 12:22:59,533 | 177 | 113,3499 | |
| 177 | 113,3499 | |||
| 177 | 113,3499 | |||
| 06.11.2025 | 12:22:55,408 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:22:02,885 | 4 | 113,3501 | |
| 4 | 113,3501 | |||
| 4 | 113,3501 | |||
| 06.11.2025 | 12:21:48,902 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 12:21:46,884 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.11.2025 | 12:21:40,444 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 06.11.2025 | 12:21:29,981 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:21:26,465 | 2 | 113,3501 | |
| 2 | 113,3501 | |||
| 2 | 113,3501 | |||
| 06.11.2025 | 12:21:13,189 | 6 | 113,3501 | |
| 6 | 113,3501 | |||
| 6 | 113,3501 | |||
| 06.11.2025 | 12:21:13,076 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 06.11.2025 | 12:20:58,304 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 12:20:58,192 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 06.11.2025 | 12:20:21,466 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 12:19:40,824 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 06.11.2025 | 12:19:39,115 | 5 | 113,3401 | |
| 5 | 113,3401 | |||
| 5 | 113,3401 | |||
| 06.11.2025 | 12:19:37,202 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:19:17,186 | 5 | 113,3251 | |
| 5 | 113,3251 | |||
| 5 | 113,3251 | |||
| 06.11.2025 | 12:18:33,239 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 06.11.2025 | 12:18:31,623 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:18:30,912 | 840 | 113,3351 | |
| 840 | 113,3351 | |||
| 840 | 113,3351 | |||
| 06.11.2025 | 12:18:18,551 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 06.11.2025 | 12:18:17,843 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:17:41,427 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:17:30,443 | 16 | 113,3351 | |
| 16 | 113,3351 | |||
| 16 | 113,3351 | |||
| 06.11.2025 | 12:16:32,839 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 06.11.2025 | 12:16:32,235 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:16:30,225 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 06.11.2025 | 12:16:28,212 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:16:25,795 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 12:16:17,846 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 06.11.2025 | 12:15:49,881 | 45 | 113,3399 | |
| 45 | 113,3399 | |||
| 45 | 113,3399 | |||
| 06.11.2025 | 12:14:44,097 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:14:41,786 | 78 | 113,3299 | |
| 78 | 113,3299 | |||
| 78 | 113,3299 | |||
| 06.11.2025 | 12:14:32,029 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 12:14:02,662 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 06.11.2025 | 12:13:43,849 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 06.11.2025 | 12:13:41,134 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 06.11.2025 | 12:13:38,722 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 12:13:19,604 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:13:03,837 | 8 | 113,3251 | |
| 8 | 113,3251 | |||
| 8 | 113,3251 | |||
| 06.11.2025 | 12:12:39,984 | 27 | 113,3251 | |
| 27 | 113,3251 | |||
| 27 | 113,3251 | |||
| 06.11.2025 | 12:12:39,290 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:12:36,967 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 06.11.2025 | 12:12:32,742 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 12:12:32,341 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 06.11.2025 | 12:12:16,326 | 25 | 113,3151 | |
| 25 | 113,3151 | |||
| 25 | 113,3151 | |||
| 06.11.2025 | 12:12:02,168 | 11 | 113,3349 | |
| 11 | 113,3349 | |||
| 11 | 113,3349 | |||
| 06.11.2025 | 12:11:59,555 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:11:59,251 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:11:47,382 | 177 | 113,3349 | |
| 177 | 113,3349 | |||
| 177 | 113,3349 | |||
| 06.11.2025 | 12:11:21,230 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 12:10:37,268 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:10:32,944 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 06.11.2025 | 12:10:08,000 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 06.11.2025 | 12:10:02,267 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:09:16,508 | 9 | 113,3649 | |
| 9 | 113,3649 | |||
| 9 | 113,3649 | |||
| 06.11.2025 | 12:09:16,310 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 06.11.2025 | 12:09:14,597 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:08:49,957 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:08:48,451 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:08:47,645 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.11.2025 | 12:08:45,938 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 06.11.2025 | 12:08:32,654 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 06.11.2025 | 12:08:25,314 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:08:16,969 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 06.11.2025 | 12:08:14,451 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:08:12,551 | 8 | 113,3449 | |
| 8 | 113,3449 | |||
| 8 | 113,3449 | |||
| 06.11.2025 | 12:08:12,139 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:07:32,828 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 12:07:27,488 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 06.11.2025 | 12:06:56,216 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 06.11.2025 | 12:06:36,703 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.11.2025 | 12:05:46,701 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 06.11.2025 | 12:05:33,226 | 8 | 113,3949 | |
| 8 | 113,3949 | |||
| 8 | 113,3949 | |||
| 06.11.2025 | 12:05:14,923 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 06.11.2025 | 12:05:10,500 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 12:04:56,832 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 06.11.2025 | 12:04:38,726 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:04:15,071 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:03:44,089 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:03:38,255 | 4 | 113,3451 | |
| 4 | 113,3451 | |||
| 4 | 113,3451 | |||
| 06.11.2025 | 12:03:19,456 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:03:14,232 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:03:02,757 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 06.11.2025 | 12:02:55,021 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:02:37,921 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 12:02:21,231 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:01:58,505 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 06.11.2025 | 12:01:55,187 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:01:54,387 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:01:40,192 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:01:02,886 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:00:52,983 | 31 | 113,3351 | |
| 31 | 113,3351 | |||
| 31 | 113,3351 | |||
| 06.11.2025 | 12:00:15,914 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:00:13,806 | 2 | 113,3251 | |
| 2 | 113,3251 | |||
| 2 | 113,3251 | |||
| 06.11.2025 | 12:00:02,233 | 5 | 113,3401 | |
| 5 | 113,3401 | |||
| 5 | 113,3401 | |||
| 06.11.2025 | 11:59:57,809 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 06.11.2025 | 11:59:53,685 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:51:28
Letzte Aktualisierung:
06.11.2025 @ 19:51:28